UK markets open in 4 hours 48 minutes
NIKKEI 225
38,170.96 -103.09 (-0.27%) HANG SENG
17,876.00 +112.97 (+0.64%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,335.10 +24.10 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.75 -1,919.92 (-4.03%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00230000 | 2024-03-18 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 72.31% |
| EXPE240719C00230000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 0.22 | 0.06 | 0.44 | 0.00 | - | 2 | 36 | 54.69% |
| EXPE240920C00230000 | 2024-02-26 12:48PM EDT | 2024-09-20 | 0.70 | 0.27 | 1.35 | 0.00 | - | 2 | 27 | 54.57% |
| EXPE250117C00230000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 1.01 | 0.62 | 1.44 | 0.00 | - | 11 | 624 | 40.80% |
| EXPE250620C00230000 | 2024-04-10 2:22PM EDT | 2025-06-20 | 3.10 | 2.65 | 3.35 | 0.00 | - | 12 | 56 | 39.59% |
| EXPE260116C00230000 | 2024-04-16 1:15PM EDT | 2026-01-16 | 6.15 | 6.25 | 7.30 | 0.00 | - | 50 | 83 | 40.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00230000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 93.19 | 94.80 | 98.00 | 0.00 | - | - | 0 | 88.01% |
© 2024 Yahoo. All rights reserved.