UK markets open in 3 hours 3 minutes
NIKKEI 225
38,286.09 +12.04 (+0.03%) HANG SENG
18,084.80 +321.77 (+1.81%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,863.66 -2,160.14 (-4.50%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00050000 | 2023-11-07 12:41PM EDT | 2024-06-21 | 71.00 | 93.15 | 96.85 | 0.00 | - | 5 | 4 | 342.41% |
| EXPE250117C00050000 | 2023-11-17 11:23AM EDT | 2025-01-17 | 86.45 | 97.15 | 101.25 | 0.00 | - | 1 | 50 | 176.31% |
| EXPE260116C00050000 | 2024-02-13 4:20PM EDT | 2026-01-16 | 88.50 | 88.55 | 92.50 | 0.00 | - | 3 | 8 | 79.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00050000 | 2024-02-14 2:52PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 111 | 113.28% |
| EXPE250117P00050000 | 2024-04-16 1:09PM EDT | 2025-01-17 | 0.35 | 0.08 | 1.58 | 0.00 | - | 2 | 217 | 68.07% |
| EXPE260116P00050000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 1.60 | 0.96 | 2.00 | 0.00 | - | 3 | 68 | 53.44% |
© 2024 Yahoo. All rights reserved.