UK markets open in 4 hours 46 minutes
NIKKEI 225
38,187.52 -86.53 (-0.23%) HANG SENG
17,917.15 +154.12 (+0.87%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,335.00 +24.00 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,725.81 -1,823.08 (-3.83%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117C00055000 | 2024-03-28 12:01PM EDT | 2025-01-17 | 86.35 | 81.60 | 85.25 | 0.00 | - | 2 | 11 | 100.43% |
| EXPE260116C00055000 | 2024-02-09 11:57AM EDT | 2026-01-16 | 83.00 | 84.05 | 88.45 | 0.00 | - | 15 | 8 | 76.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00055000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 1.31 | 0.00 | - | 25 | 112 | 134.28% |
| EXPE250117P00055000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.44 | 0.13 | 1.68 | 0.00 | - | 2 | 520 | 63.14% |
| EXPE260116P00055000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.88 | 0.00 | 3.05 | 0.00 | - | 3 | 9 | 54.66% |
© 2024 Yahoo. All rights reserved.