UK markets open in 2 hours 16 minutes
NIKKEI 225
38,263.55 -10.50 (-0.03%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,853.46 -2,153.45 (-4.49%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00060000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 53.85 | 45.85 | 46.50 | 0.00 | - | 10 | 12 | 0.00% |
| EXPE240920C00060000 | 2024-02-09 11:24AM EDT | 2024-09-20 | 70.87 | 75.50 | 79.25 | 0.00 | - | - | 2 | 115.96% |
| EXPE250117C00060000 | 2023-11-22 4:47PM EDT | 2025-01-17 | 81.15 | 96.75 | 100.95 | 0.00 | - | 2 | 20 | 197.14% |
| EXPE260116C00060000 | 2024-02-12 11:38AM EDT | 2026-01-16 | 82.60 | 81.55 | 85.85 | 0.00 | - | 1 | 5 | 78.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00060000 | 2024-03-26 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 120 | 104.69% |
| EXPE240920P00060000 | 2024-04-16 1:16PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE250117P00060000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EXPE260116P00060000 | 2024-04-03 9:44AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.