Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00065000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 49.50 | 41.55 | 42.00 | 0.00 | - | 10 | 7 | 0.00% |
| EXPE250117C00065000 | 2024-02-06 12:31PM EDT | 2025-01-17 | 92.78 | 69.65 | 74.45 | 0.00 | - | 2 | 1 | 76.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00065000 | 2024-03-26 12:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.38 | 0.00 | - | 3 | 60 | 90.43% |
| EXPE240719P00065000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240920P00065000 | 2024-02-27 12:59PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.76 | 0.00 | - | 2 | 3 | 61.33% |
| EXPE250117P00065000 | 2024-04-11 11:45AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXPE260116P00065000 | 2024-02-12 11:53AM EDT | 2026-01-16 | 3.00 | 2.44 | 2.91 | 0.00 | - | 1 | 57 | 45.15% |
© 2024 Yahoo. All rights reserved.