UK markets open in 52 minutes

NIKKEI 225
38,264.75
-9.30(-0.02%)
HANG SENG
18,213.06
+450.03(+2.53%)
CRUDE OIL
79.50
+0.50(+0.63%)
GOLD FUTURES
2,324.80
+13.80(+0.60%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,909.84
-1,868.41(-3.91%)

Family finances

Who is the breadwinner in your family and does it matter?

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.14

-1.49

(-1.11%)

At close: 04:00PM EDT

133.95

+0.81

(+0.61%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXPE240621C00080000	2024-03-18 1:08PM EDT	2024-06-21	55.25	48.55	51.30	-	5	63	0.00%
EXPE240920C00080000	2024-02-09 4:53PM EDT	2024-09-20	55.10	56.55	60.25	-	-	8	87.87%
EXPE250117C00080000	2023-12-27 1:08PM EDT	2025-01-17	77.56	75.35	78.70	-	1	33	136.86%
EXPE250620C00080000	2024-04-04 10:39AM EDT	2025-06-20	60.55	0.00	0.00	-	10	0	0.00%
EXPE260116C00080000	2024-05-01 10:01AM EDT	2026-01-16	63.75	0.00	0.00	-	6	0	0.00%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXPE240621P00080000	2024-02-26 12:44PM EDT	2024-06-21	0.30	0.06	1.47	-	2	453	85.35%
EXPE240719P00080000	2024-03-01 4:22PM EDT	2024-07-19	0.35	0.19	0.91	-	2	1	64.16%
EXPE240920P00080000	2024-03-20 10:14AM EDT	2024-09-20	0.59	0.39	1.10	-	3	12	50.88%
EXPE250117P00080000	2024-04-23 2:34PM EDT	2025-01-17	1.48	0.00	0.00	-	3	0	12.50%
EXPE250620P00080000	2024-02-26 3:45PM EDT	2025-06-20	3.45	2.12	2.92	-	3	3	42.11%
EXPE260116P00080000	2024-02-26 10:35AM EDT	2026-01-16	5.10	4.40	4.90	-	1	46	40.82%