UK markets open in 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,171.24 +408.21 (+2.30%) CRUDE OIL
79.62 +0.62 (+0.78%) GOLD FUTURES
2,325.60 +14.60 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,839.23 -1,883.25 (-3.95%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 63.15 | 65.50 | 0.00 | - | 1 | 6 | 226.16% |
| EXPE240719C00085000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 53.25 | 48.70 | 52.00 | 0.00 | - | 2 | 2 | 80.42% |
| EXPE240920C00085000 | 2024-02-08 3:50PM EDT | 2024-09-20 | 78.83 | 52.05 | 55.55 | 0.00 | - | - | 1 | 82.43% |
| EXPE250117C00085000 | 2023-12-29 1:31PM EDT | 2025-01-17 | 73.60 | 73.00 | 76.50 | 0.00 | - | 2 | 48 | 136.49% |
| EXPE260116C00085000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00085000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXPE240621P00085000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXPE240719P00085000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240920P00085000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE241018P00085000 | 2024-04-15 3:53PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EXPE250117P00085000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE250620P00085000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EXPE260116P00085000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.