Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00090000 | 2024-02-13 11:05AM EDT | 2024-06-21 | 48.00 | 45.45 | 49.35 | 0.00 | - | 2 | 16 | 112.06% |
| EXPE250117C00090000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| EXPE250620C00090000 | 2024-03-27 1:02PM EDT | 2025-06-20 | 57.60 | 53.75 | 56.15 | 0.00 | - | 3 | 3 | 61.46% |
| EXPE260116C00090000 | 2024-02-01 4:38PM EDT | 2026-01-16 | 74.85 | 60.05 | 61.75 | 0.00 | - | - | 1 | 62.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00090000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 50.00% |
| EXPE240621P00090000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,800 | 25.00% |
| EXPE240719P00090000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| EXPE240920P00090000 | 2024-04-02 1:23PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| EXPE241018P00090000 | 2024-04-04 11:38AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| EXPE250117P00090000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 41 | 910 | 12.50% |
| EXPE250620P00090000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 191 | 6.25% |
| EXPE260116P00090000 | 2024-03-22 12:39PM EDT | 2026-01-16 | 6.57 | 7.30 | 7.70 | 0.00 | - | 20 | 16 | 40.75% |
© 2024 Yahoo. All rights reserved.