UK markets open in 6 hours 46 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,515.25 -1,958.81 (-4.04%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 57.32 | 56.25 | 58.65 | 0.00 | - | 1 | 6 | 214.08% |
| EXPE240920C00095000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 46.50 | 43.45 | 45.00 | 0.00 | - | 1 | 2 | 69.90% |
| EXPE241018C00095000 | 2024-03-19 11:38AM EDT | 2024-10-18 | 44.23 | 38.05 | 40.55 | 0.00 | - | 10 | 10 | 45.30% |
| EXPE250117C00095000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 46.50 | 44.15 | 45.60 | 0.00 | - | 1 | 618 | 53.89% |
| EXPE250620C00095000 | 2024-04-09 2:16PM EDT | 2025-06-20 | 48.42 | 48.30 | 49.90 | 0.00 | - | 3 | 4 | 54.07% |
| EXPE260116C00095000 | 2024-04-01 2:11PM EDT | 2026-01-16 | 53.50 | 53.30 | 56.05 | 0.00 | - | 1 | 3 | 55.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00095000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 19 | 168.75% |
| EXPE240510P00095000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 139.26% |
| EXPE240517P00095000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.15 | 0.00 | - | 2 | 8 | 74.61% |
| EXPE240621P00095000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.59 | 0.00 | - | 1 | 656 | 62.55% |
| EXPE240719P00095000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 0.60 | 0.23 | 1.78 | 0.00 | - | 1 | 18 | 52.03% |
| EXPE240920P00095000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 1.89 | 1.42 | 1.55 | 0.00 | - | 1 | 61 | 43.48% |
| EXPE241018P00095000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 1.70 | 1.81 | 2.01 | -0.11 | -6.08% | 4 | 6 | 42.85% |
| EXPE250117P00095000 | 2024-04-29 3:40PM EDT | 2025-01-17 | 3.05 | 3.25 | 3.35 | 0.00 | - | 5 | 523 | 40.86% |
| EXPE250620P00095000 | 2024-04-10 1:08PM EDT | 2025-06-20 | 5.95 | 5.45 | 6.80 | 0.00 | - | 27 | 96 | 42.94% |
| EXPE260116P00095000 | 2024-04-02 10:20AM EDT | 2026-01-16 | 8.57 | 7.85 | 8.50 | 0.00 | - | 20 | 34 | 38.81% |
© 2024 Yahoo. All rights reserved.