11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Experian plc (EXPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.00

0.00

(0.00%)

At close: 02:44PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	41.00	41.00	41.00	41.00	41.00	-
17 Apr 2024	41.00	41.00	41.00	41.00	41.00	200
16 Apr 2024	40.98	40.98	40.98	40.98	40.98	-
15 Apr 2024	41.70	41.70	40.98	40.98	40.98	200
12 Apr 2024	41.38	41.38	41.38	41.38	41.38	200
11 Apr 2024	41.17	41.17	41.17	41.17	41.17	300
10 Apr 2024	41.17	41.17	41.17	41.17	41.17	800
09 Apr 2024	42.81	42.81	42.81	42.81	42.81	-
08 Apr 2024	42.81	42.81	42.81	42.81	42.81	200
05 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
04 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
03 Apr 2024	42.05	42.20	42.05	42.20	42.20	6,500
02 Apr 2024	43.26	43.26	43.26	43.26	43.26	-
01 Apr 2024	43.26	43.26	43.26	43.26	43.26	100
28 Mar 2024	44.03	44.03	44.03	44.03	44.03	8,000
27 Mar 2024	43.92	43.92	43.92	43.92	43.92	200
26 Mar 2024	43.22	43.65	43.22	43.65	43.65	1,000
25 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
22 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
21 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
20 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
19 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
18 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
15 Mar 2024	42.40	42.40	42.40	42.40	42.40	200
14 Mar 2024	43.83	43.83	43.83	43.83	43.83	-
13 Mar 2024	43.83	43.83	43.83	43.83	43.83	-
12 Mar 2024	43.83	43.83	43.83	43.83	43.83	-
11 Mar 2024	43.83	43.83	43.83	43.83	43.83	-
08 Mar 2024	43.56	43.83	43.56	43.83	43.83	500
07 Mar 2024	43.40	43.86	43.40	43.86	43.86	700
06 Mar 2024	43.49	43.49	43.49	43.49	43.49	2,400
05 Mar 2024	42.75	42.75	42.75	42.75	42.75	100
04 Mar 2024	41.95	42.50	41.95	42.50	42.50	1,500
01 Mar 2024	43.07	43.07	43.07	43.07	43.07	-
29 Feb 2024	43.07	43.07	43.07	43.07	43.07	1,000
28 Feb 2024	43.24	43.24	43.24	43.24	43.24	300
27 Feb 2024	43.28	43.28	43.28	43.28	43.28	-
26 Feb 2024	43.28	43.28	43.28	43.28	43.28	-
23 Feb 2024	43.28	43.28	43.28	43.28	43.28	200
22 Feb 2024	42.77	43.33	42.77	43.33	43.33	1,400
21 Feb 2024	41.88	41.88	41.88	41.88	41.88	-
20 Feb 2024	41.88	41.88	41.88	41.88	41.88	-
16 Feb 2024	41.88	41.88	41.88	41.88	41.88	-
15 Feb 2024	41.88	41.88	41.88	41.88	41.88	-
14 Feb 2024	41.88	41.88	41.88	41.88	41.88	200
13 Feb 2024	41.50	41.50	41.50	41.50	41.50	-
12 Feb 2024	41.50	41.50	41.50	41.50	41.50	-
09 Feb 2024	41.50	41.50	41.50	41.50	41.50	-
08 Feb 2024	41.50	41.50	41.50	41.50	41.50	-
07 Feb 2024	41.50	41.50	41.50	41.50	41.50	100
06 Feb 2024	41.40	41.40	41.14	41.14	41.14	3,600
05 Feb 2024	41.50	41.50	41.50	41.50	41.50	-
02 Feb 2024	42.16	42.16	41.50	41.50	41.50	500
01 Feb 2024	42.30	42.50	42.30	42.50	42.50	400
31 Jan 2024	40.97	40.97	40.97	40.97	40.97	1,100
30 Jan 2024	40.97	40.97	40.97	40.97	40.97	-
29 Jan 2024	41.46	41.46	40.97	40.97	40.97	1,100
26 Jan 2024	41.38	41.38	41.38	41.38	41.38	100
25 Jan 2024	41.06	41.38	41.06	41.38	41.38	800
24 Jan 2024	40.95	40.95	40.95	40.95	40.95	-
23 Jan 2024	40.95	40.95	40.95	40.95	40.95	-
22 Jan 2024	41.02	41.02	40.95	40.95	40.95	500
19 Jan 2024	40.50	40.50	40.50	40.50	40.50	-
18 Jan 2024	40.50	40.50	40.50	40.50	40.50	-
17 Jan 2024	40.50	40.50	40.50	40.50	40.50	-
16 Jan 2024	40.25	40.50	40.25	40.50	40.50	2,500
12 Jan 2024	39.78	39.78	39.78	39.78	39.78	-
11 Jan 2024	39.78	39.78	39.78	39.78	39.78	-
10 Jan 2024	39.78	39.78	39.78	39.78	39.78	100
09 Jan 2024	39.99	39.99	39.99	39.99	39.99	-
08 Jan 2024	40.00	40.10	39.99	39.99	39.99	2,000
05 Jan 2024	39.31	39.31	39.31	39.31	39.31	1,100
04 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
04 Jan 2024	0.18 Dividend
03 Jan 2024	39.82	39.82	39.82	39.82	39.64	-
02 Jan 2024	39.82	39.82	39.82	39.82	39.64	-
29 Dec 2023	40.57	40.57	39.82	39.82	39.64	500
28 Dec 2023	40.47	40.47	40.47	40.47	40.29	1,800
27 Dec 2023	40.05	40.05	40.05	40.05	39.87	-
26 Dec 2023	40.23	40.23	40.05	40.05	39.87	2,800
22 Dec 2023	40.50	40.50	40.40	40.40	40.22	1,400
21 Dec 2023	40.45	40.45	40.45	40.45	40.27	100
20 Dec 2023	40.98	40.98	40.98	40.98	40.79	-
19 Dec 2023	40.98	40.98	40.98	40.98	40.79	300
18 Dec 2023	40.69	40.69	39.94	40.03	39.85	4,400
15 Dec 2023	40.60	40.60	40.60	40.60	40.42	500
14 Dec 2023	40.47	40.78	40.47	40.78	40.60	15,200
13 Dec 2023	39.50	39.50	39.50	39.50	39.32	500
12 Dec 2023	39.20	39.25	39.20	39.25	39.07	9,400
11 Dec 2023	39.25	39.25	39.25	39.25	39.07	600
08 Dec 2023	36.97	36.97	36.97	36.97	36.80	-
07 Dec 2023	36.97	36.97	36.97	36.97	36.80	-
06 Dec 2023	36.97	36.97	36.97	36.97	36.80	-
05 Dec 2023	36.97	36.97	36.97	36.97	36.80	-
04 Dec 2023	36.85	37.15	36.85	36.97	36.80	1,700
01 Dec 2023	36.61	36.77	36.61	36.77	36.60	1,100
30 Nov 2023	36.29	36.29	36.29	36.29	36.13	2,200
29 Nov 2023	37.00	37.00	37.00	37.00	36.83	400
28 Nov 2023	36.87	36.87	36.54	36.54	36.37	600
27 Nov 2023	35.97	35.97	35.97	35.97	35.81	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,840.67-36.38(-0.46%)

FTSE 25019,297.79-152.88(-0.79%)

AIM741.68-3.61(-0.48%)

GBP/EUR1.1677-0.0006(-0.05%)

GBP/USD1.2440+0.0001(+0.01%)

Bitcoin GBP52,193.29+1,799.45(+3.57%)

11 beautiful homes with glorious garden rooms

Experian plc (EXPGF)

FTSE 100
7,840.67
-36.38(-0.46%)

FTSE 250
19,297.79
-152.88(-0.79%)

AIM
741.68
-3.61(-0.48%)

GBP/EUR
1.1677
-0.0006(-0.05%)

GBP/USD
1.2440
+0.0001(+0.01%)

Bitcoin GBP
52,193.29
+1,799.45(+3.57%)