Mail

UK markets open in 6 hours 7 minutes

NIKKEI 225
37,972.75
-487.33(-1.27%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.77
-0.04(-0.05%)
GOLD FUTURES
2,330.90
-7.50(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,807.48
-1,710.05(-3.20%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Experian plc (EXPGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.71

-0.06

(-0.15%)

At close: 03:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	41.04	41.07	40.48	40.71	40.71	43,259
23 Apr 2024	40.47	40.93	40.47	40.77	40.77	50,500
22 Apr 2024	40.02	40.34	39.83	40.15	40.15	33,100
19 Apr 2024	39.81	40.02	39.58	39.66	39.66	50,300
18 Apr 2024	39.81	40.10	39.69	39.75	39.75	52,100
17 Apr 2024	41.21	41.27	40.81	40.92	40.92	39,400
16 Apr 2024	40.95	41.01	40.67	40.72	40.72	42,500
15 Apr 2024	41.95	42.00	40.88	40.98	40.98	48,600
12 Apr 2024	41.24	41.38	40.91	41.00	41.00	42,700
11 Apr 2024	41.60	41.87	41.23	41.75	41.75	38,200
10 Apr 2024	41.45	41.68	41.25	41.53	41.53	55,100
09 Apr 2024	42.78	42.92	42.57	42.79	42.79	48,400
08 Apr 2024	43.06	43.06	42.56	42.66	42.66	291,900
05 Apr 2024	42.32	43.01	42.30	42.93	42.93	231,300
04 Apr 2024	42.72	43.09	42.29	42.29	42.29	47,700
03 Apr 2024	41.99	42.56	41.99	42.48	42.48	40,400
02 Apr 2024	42.75	42.75	42.47	42.69	42.69	50,700
01 Apr 2024	44.34	44.34	43.19	43.29	43.29	54,100
28 Mar 2024	43.49	43.96	43.49	43.54	43.54	39,800
27 Mar 2024	43.65	43.85	43.61	43.81	43.81	48,000
26 Mar 2024	43.36	43.71	43.34	43.35	43.35	40,500
25 Mar 2024	44.29	44.61	44.09	44.10	44.10	67,500
22 Mar 2024	43.90	43.97	43.74	43.85	43.85	34,200
21 Mar 2024	43.69	44.08	43.68	43.77	43.77	79,000
20 Mar 2024	42.78	43.21	42.75	43.17	43.17	94,000
19 Mar 2024	41.94	42.66	41.90	42.47	42.47	73,300
18 Mar 2024	42.80	42.80	42.63	42.72	42.72	50,500
15 Mar 2024	42.40	42.66	42.23	42.45	42.45	54,300
14 Mar 2024	43.14	43.18	42.35	42.74	42.74	38,100
13 Mar 2024	43.64	43.64	43.09	43.14	43.14	182,600
12 Mar 2024	42.84	43.66	42.75	43.59	43.59	50,400
11 Mar 2024	42.98	42.98	42.56	42.88	42.88	41,300
08 Mar 2024	43.67	43.89	43.48	43.57	43.57	50,600
07 Mar 2024	43.55	43.81	43.44	43.67	43.67	53,500
06 Mar 2024	43.02	43.58	42.90	43.43	43.43	86,200
05 Mar 2024	42.89	42.93	42.36	42.40	42.40	63,200
04 Mar 2024	42.07	42.73	42.07	42.66	42.66	70,600
01 Mar 2024	42.36	42.66	42.02	42.54	42.54	49,600
29 Feb 2024	43.03	43.03	42.55	42.88	42.88	48,800
28 Feb 2024	43.15	43.15	42.94	43.07	43.07	31,200
27 Feb 2024	43.24	43.39	43.19	43.29	43.29	68,900
26 Feb 2024	43.70	43.76	43.28	43.50	43.50	39,200
23 Feb 2024	43.52	43.59	43.30	43.42	43.42	91,100
22 Feb 2024	42.92	43.59	42.92	43.54	43.54	40,700
21 Feb 2024	42.72	42.73	42.47	42.56	42.56	205,100
20 Feb 2024	42.80	42.95	42.66	42.77	42.77	47,700
16 Feb 2024	42.50	42.83	42.48	42.59	42.59	42,400
15 Feb 2024	42.25	42.50	42.12	42.36	42.36	41,700
14 Feb 2024	41.94	42.24	41.91	42.24	42.24	51,200
13 Feb 2024	41.32	41.62	41.27	41.47	41.47	38,900
12 Feb 2024	42.56	42.73	42.41	42.59	42.59	42,100
09 Feb 2024	42.41	42.52	42.25	42.43	42.43	61,500
08 Feb 2024	41.66	42.10	41.66	42.06	42.06	48,300
07 Feb 2024	41.45	41.59	41.37	41.47	41.47	62,000
06 Feb 2024	41.15	41.55	41.15	41.51	41.51	47,300
05 Feb 2024	41.24	41.24	40.82	41.05	41.05	78,800
02 Feb 2024	41.76	41.91	41.65	41.82	41.82	49,700
01 Feb 2024	41.85	42.50	41.85	42.44	42.44	63,200
31 Jan 2024	42.00	42.10	41.56	41.58	41.58	138,600
30 Jan 2024	41.87	42.10	41.84	41.95	41.95	170,100
29 Jan 2024	41.54	41.60	41.14	41.44	41.44	41,900
26 Jan 2024	41.47	41.70	41.32	41.32	41.32	48,200
25 Jan 2024	41.23	41.34	41.05	41.24	41.24	39,800
24 Jan 2024	41.69	41.81	41.12	41.14	41.14	424,000
23 Jan 2024	40.95	41.12	40.79	40.93	40.93	305,300
22 Jan 2024	40.81	41.00	40.81	40.83	40.83	67,300
19 Jan 2024	40.88	40.88	40.23	40.59	40.59	93,500
18 Jan 2024	40.40	40.75	40.35	40.66	40.66	47,400
17 Jan 2024	40.22	40.55	40.12	40.27	40.27	45,300
16 Jan 2024	40.41	40.70	40.26	40.43	40.43	100,000
12 Jan 2024	40.38	40.62	40.35	40.45	40.45	62,900
11 Jan 2024	40.08	40.24	39.59	39.99	39.99	112,000
10 Jan 2024	39.79	40.25	39.78	40.20	40.20	57,000
09 Jan 2024	39.59	39.94	39.59	39.71	39.71	46,500
08 Jan 2024	40.00	40.38	39.75	40.35	40.35	250,000
05 Jan 2024	38.56	39.60	38.56	39.45	39.45	793,200
04 Jan 2024	38.23	38.89	38.06	38.50	38.50	120,600
04 Jan 2024	0.18 Dividend
03 Jan 2024	38.87	38.92	38.52	38.86	38.68	44,100
02 Jan 2024	40.13	40.13	39.28	39.41	39.23	79,700
29 Dec 2023	40.14	41.50	40.14	40.74	40.55	80,000
28 Dec 2023	40.74	41.00	40.65	40.87	40.68	35,800
27 Dec 2023	40.71	41.28	40.71	41.23	41.04	50,300
26 Dec 2023	40.12	41.03	40.12	40.83	40.64	34,300
22 Dec 2023	39.80	40.71	39.80	40.60	40.41	99,100
21 Dec 2023	40.56	40.60	40.27	40.51	40.32	52,500
20 Dec 2023	40.23	40.83	40.23	40.24	40.05	60,700
19 Dec 2023	40.71	40.98	40.71	40.90	40.71	50,700
18 Dec 2023	40.46	40.61	40.35	40.48	40.29	57,300
15 Dec 2023	40.36	40.87	40.36	40.45	40.26	235,400
14 Dec 2023	40.59	41.52	40.59	41.31	41.12	1,040,500
13 Dec 2023	39.62	39.92	39.17	39.90	39.72	63,900
12 Dec 2023	39.21	39.56	39.21	39.46	39.28	51,200
11 Dec 2023	38.76	39.41	38.76	39.35	39.17	169,200
08 Dec 2023	38.44	38.91	38.44	38.69	38.51	44,800
07 Dec 2023	37.96	38.43	37.96	38.40	38.22	52,800
06 Dec 2023	38.13	38.58	38.05	38.05	37.87	101,400
05 Dec 2023	37.11	37.70	37.11	37.34	37.17	73,300
04 Dec 2023	36.77	37.26	36.77	37.14	36.97	68,900
01 Dec 2023	36.70	37.33	36.70	37.26	37.09	73,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,972.75-487.33(-1.27%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.77-0.04(-0.05%)

GOLD FUTURES2,330.90-7.50(-0.32%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,807.48-1,710.05(-3.20%)

The five essential pieces of financial paperwork you must never lose

Experian plc (EXPGY)

NIKKEI 225
37,972.75
-487.33(-1.27%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.77
-0.04(-0.05%)

GOLD FUTURES
2,330.90
-7.50(-0.32%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,807.48
-1,710.05(-3.20%)