Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPO240719C00095000 | 2024-06-27 1:23PM EDT | 95.00 | 3.00 | 0.60 | 4.90 | 0.00 | - | 1 | 8 | 53.25% |
EXPO240719C00100000 | 2024-06-28 9:36AM EDT | 100.00 | 0.05 | 0.00 | 3.50 | -1.03 | -95.37% | 2 | 5 | 60.11% |