UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.32 +1.87 (+2.38%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,808.59 +219.43 (+0.57%) Bitcoin GBP
52,845.54 +429.64 (+0.82%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920C00050000 | 2024-04-30 10:37AM EDT | 50.00 | 44.50 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 85.79% |
| EXPO240920C00065000 | 2024-04-22 10:56AM EDT | 65.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPO240920C00075000 | 2024-05-22 11:12AM EDT | 75.00 | 23.50 | 20.50 | 24.90 | 0.00 | - | 2 | 0 | 65.65% |
| EXPO240920C00085000 | 2024-05-07 12:50PM EDT | 85.00 | 14.10 | 11.00 | 15.90 | 0.00 | - | 6 | 41 | 50.53% |
| EXPO240920C00090000 | 2024-03-01 3:25PM EDT | 90.00 | 4.46 | 1.50 | 6.00 | 0.00 | - | 26 | 26 | 0.00% |
| EXPO240920C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 5.00 | 5.50 | 10.40 | 0.00 | - | 4 | 22 | 50.50% |
| EXPO240920C00100000 | 2024-05-14 11:05AM EDT | 100.00 | 5.20 | 3.80 | 5.60 | 0.00 | - | 4 | 235 | 36.90% |
| EXPO240920C00105000 | 2024-06-04 11:35AM EDT | 105.00 | 3.20 | 2.40 | 4.10 | 0.00 | - | 1 | 15 | 37.77% |
| EXPO240920C00110000 | 2024-06-06 1:33PM EDT | 110.00 | 1.27 | 0.00 | 3.30 | 0.00 | - | 3 | 4 | 40.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920P00045000 | 2024-02-16 3:46PM EDT | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.56% |
| EXPO240920P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 112.79% |
| EXPO240920P00060000 | 2024-02-02 11:50AM EDT | 60.00 | 2.52 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 85.60% |
| EXPO240920P00065000 | 2024-05-02 10:11AM EDT | 65.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 75.51% |
| EXPO240920P00070000 | 2024-02-05 2:28PM EDT | 70.00 | 3.23 | 0.50 | 5.40 | 0.00 | - | 2 | 0 | 69.34% |
| EXPO240920P00075000 | 2024-05-29 2:39PM EDT | 75.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 55.33% |
| EXPO240920P00080000 | 2024-05-01 1:14PM EDT | 80.00 | 3.37 | 0.05 | 5.00 | 0.00 | - | - | 1 | 62.98% |
| EXPO240920P00085000 | 2024-06-07 10:38AM EDT | 85.00 | 2.88 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.70% |
| EXPO240920P00095000 | 2024-05-09 9:30AM EDT | 95.00 | 7.00 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 48.91% |
© 2024 Yahoo. All rights reserved.