Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO241220C00095000 | 2024-05-16 2:10PM EDT | 95.00 | 10.99 | 8.00 | 12.90 | 0.00 | - | - | 3 | 48.79% |
| EXPO241220C00100000 | 2024-05-03 9:30AM EDT | 100.00 | 8.20 | 5.50 | 10.30 | 0.00 | - | 2 | 3 | 46.50% |
| EXPO241220C00110000 | 2024-06-07 9:45AM EDT | 110.00 | 3.90 | 1.50 | 6.40 | 0.00 | - | 2 | 1 | 43.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO241220P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.17% |
| EXPO241220P00095000 | 2024-04-26 11:58AM EDT | 95.00 | 10.60 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 38.04% |
| EXPO241220P00100000 | 2024-04-26 11:56AM EDT | 100.00 | 11.00 | 8.10 | 13.00 | 0.00 | - | 4 | 2 | 36.21% |
© 2024 Yahoo. All rights reserved.