UK markets closed

Express, Inc. (EXPRQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.5706+0.0206 (+3.75%)
At close: 03:59PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20240.60000.60000.51000.57000.570027,200
03 Jul 20240.60000.60000.55000.60000.60009,600
02 Jul 20240.55000.59000.55000.55000.55003,400
01 Jul 20240.65000.65000.47000.58000.580022,500
28 Jun 20240.47000.65000.47000.64000.64004,000
27 Jun 20240.51000.65000.46000.47000.47006,600
26 Jun 20240.65000.65000.48000.51000.51003,400
25 Jun 20240.57000.65000.35000.65000.650014,900
24 Jun 20240.40000.50000.39000.50000.500020,500
21 Jun 20240.38000.40000.31000.40000.400036,800
20 Jun 20240.40000.40000.27000.38000.380020,100
18 Jun 20240.45000.45000.24000.35000.350038,400
17 Jun 20240.45000.45000.21000.41000.410083,600
14 Jun 20240.55000.55000.16000.45000.4500215,000
13 Jun 20240.55000.58000.51000.56000.560010,800
12 Jun 20240.57000.57000.50000.56000.560028,900
11 Jun 20240.65000.65000.51000.57000.570058,000
10 Jun 20240.73000.73000.65000.68000.680040,900
07 Jun 20240.78000.78000.65000.72000.720046,800
06 Jun 20240.71000.77000.71000.77000.770023,900
05 Jun 20240.72000.76000.70000.75000.750025,300
04 Jun 20240.75000.81000.74000.76000.760036,900
03 Jun 20240.68000.85000.65000.74000.740031,300
31 May 20240.68000.77000.68000.77000.770021,300
30 May 20240.72000.72000.68000.70000.700012,600
29 May 20240.67000.75000.67000.70000.700045,500
28 May 20240.69000.70000.66000.67000.67005,600
24 May 20240.65000.70000.65000.69000.69004,400
23 May 20240.65000.71000.65000.67000.67007,100
22 May 20240.62000.72000.62000.70000.70009,400
21 May 20240.65000.75000.62000.72000.720054,300
20 May 20240.56000.65000.56000.62000.620026,600
17 May 20240.65000.70000.55000.60000.600046,900
16 May 20240.68000.70000.60000.65000.650023,300
15 May 20240.67000.74000.60000.63000.630045,300
14 May 20240.73000.79000.65000.68000.680089,600
13 May 20240.65000.91000.65000.74000.740084,100
10 May 20240.68000.77000.68000.77000.770010,800
09 May 20240.70000.79000.65000.68000.680016,500
08 May 20240.73000.77000.70000.77000.77005,000
07 May 20240.79000.79000.70000.75000.750011,100
06 May 20240.85000.85000.70000.70000.700024,500
03 May 20240.87000.87000.70000.72000.720018,300
02 May 20240.73000.83000.70000.83000.83003,500
01 May 20240.71000.75000.65000.70000.70009,000
30 Apr 20240.84000.84000.65000.71000.710065,700
29 Apr 20240.73000.83000.65000.83000.830018,600
26 Apr 20240.69000.79000.65000.69000.690016,100
25 Apr 20240.69000.85000.65000.69000.690036,100
24 Apr 20240.94001.00000.52000.73000.7300177,800
23 Apr 20240.83001.36000.83000.94000.9400141,000
22 Apr 20240.50000.97000.35000.83000.8300444,200
19 Apr 20240.80000.80000.70000.70000.700022,300
18 Apr 20240.75000.79000.75000.77000.77007,700
17 Apr 20240.75000.77000.73000.76000.760011,900
16 Apr 20240.77000.77000.73000.75000.75006,000
15 Apr 20240.79000.79000.66000.77000.770019,100
12 Apr 20240.93000.95000.71000.75000.750037,900
11 Apr 20240.81000.95000.72000.90000.900073,800
10 Apr 20240.71000.80000.68000.80000.800039,800
09 Apr 20240.69000.75000.67000.70000.700032,400
08 Apr 20240.66000.72000.64000.71000.710041,700
05 Apr 20240.63000.71000.57000.66000.660092,600
04 Apr 20240.78000.85000.57000.67000.6700163,200
03 Apr 20241.25001.26000.50000.82000.8200253,800
02 Apr 20241.30001.50001.30001.30001.300022,400
01 Apr 20241.50001.50001.28001.44001.440040,400
28 Mar 20241.44001.50001.27001.30001.300031,500
27 Mar 20241.32001.46001.32001.45001.450011,600
26 Mar 20241.30001.40001.30001.36001.360011,600
25 Mar 20241.25001.57001.25001.32001.320037,900
22 Mar 20241.31001.31001.26001.26001.260013,900
21 Mar 20241.26001.39001.25001.31001.310011,400
20 Mar 20241.30001.42001.25001.26001.26007,800
19 Mar 20241.40001.49001.26001.27001.270022,700
18 Mar 20241.28001.42001.25001.34001.340051,200
15 Mar 20241.37001.55001.25001.27001.270033,800
14 Mar 20241.47001.47001.30001.37001.370036,600
13 Mar 20241.33001.60001.25001.49001.490070,900
12 Mar 20241.30001.50001.26001.33001.3300123,200
11 Mar 20241.50001.60001.30001.30001.3000211,500
08 Mar 20241.66001.68001.50001.60001.6000187,100
07 Mar 20241.85001.88001.42001.72001.7200799,100
06 Mar 20242.32002.38002.12002.29002.2900142,400
05 Mar 20242.48002.50002.22002.23002.2300229,300
04 Mar 20242.71002.72002.50002.54002.5400140,200
01 Mar 20242.78002.78002.56002.66002.6600119,200
29 Feb 20242.61002.75002.51002.75002.7500104,000
28 Feb 20242.85002.88002.53002.61002.6100188,500
27 Feb 20242.59002.79002.56002.78002.7800220,900
26 Feb 20242.53002.58002.43002.52002.5200117,500
23 Feb 20242.62002.66002.40002.64002.6400195,300
22 Feb 20242.63002.75002.51002.59002.5900125,600
21 Feb 20242.48002.73002.40002.69002.6900145,700
20 Feb 20242.81002.90002.48002.54002.5400204,900
16 Feb 20242.75002.94002.59002.83002.8300338,400
15 Feb 20242.15003.78002.10002.76002.76002,907,800
14 Feb 20242.45002.45001.90002.04002.0400691,700
13 Feb 20243.04003.04002.01002.26002.26001,179,300
12 Feb 20244.25004.88003.75003.75003.7500502,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...