Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 3 | 15 |
| 21.45 | +3.70 | +20.85% | 1 | 0 | 135.00 | 0.28 | -0.12 | -30.00% | 1 | 11 |
| 4.07 | 0.00 | - | - | 1 | 140.00 | 0.70 | +0.20 | +40.00% | 2 | 58 |
| 12.00 | 0.00 | - | 2 | 3 | 145.00 | 1.35 | +0.05 | +3.85% | 2 | 8 |
| 8.85 | 0.00 | - | 4 | 20 | 150.00 | 2.25 | +0.62 | +38.04% | 10 | 15 |
| 5.19 | -1.11 | -17.62% | 1 | 211 | 155.00 | 3.90 | +0.89 | +29.57% | 6 | 3 |
| 2.76 | -0.24 | -8.00% | 5 | 107 | 160.00 | - | - | - | - | - |
| 1.50 | -0.25 | -14.29% | 20 | 6 | 165.00 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.