Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240816C00160000 | 2024-06-26 12:56PM EDT | 160.00 | 5.50 | 3.60 | 4.80 | 0.00 | - | 2 | 17 | 30.04% |
| EXR240816C00170000 | 2024-06-24 3:23PM EDT | 170.00 | 3.00 | 1.00 | 2.75 | 0.00 | - | 1 | 1 | 34.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240816P00140000 | 2024-06-27 9:39AM EDT | 140.00 | 1.15 | 1.40 | 2.05 | 0.00 | - | 1 | 3 | 34.28% |
| EXR240816P00145000 | 2024-06-28 11:05AM EDT | 145.00 | 2.55 | 2.40 | 3.10 | +0.05 | +2.00% | 4 | 18 | 32.84% |
| EXR240816P00155000 | 2024-06-27 12:28PM EDT | 155.00 | 5.17 | 5.40 | 6.20 | 0.00 | - | 5 | 7 | 28.53% |
© 2024 Yahoo. All rights reserved.