Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.26 | +0.16 | +160.00% | 2 | 7 |
| 54.90 | 0.00 | - | 4 | 0 | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 6 | 6 |
| 53.59 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.92 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | - | 3 | 115.00 | 1.30 | 0.00 | - | 5 | 9 |
| 32.90 | 0.00 | - | 4 | 6 | 120.00 | 1.00 | 0.00 | - | 1 | 25 |
| 20.80 | 0.00 | - | 3 | 3 | 125.00 | 1.63 | 0.00 | - | 1 | 36 |
| 27.15 | 0.00 | - | 1 | 3 | 130.00 | 1.60 | -1.70 | -51.52% | 1 | 26 |
| 23.25 | 0.00 | - | 36 | 51 | 135.00 | 1.93 | -1.37 | -41.52% | 2 | 15 |
| 21.50 | 0.00 | - | 2 | 17 | 140.00 | 4.63 | 0.00 | - | 1 | 7 |
| 15.10 | 0.00 | - | 4 | 177 | 145.00 | 4.10 | 0.00 | - | 1 | 77 |
| 13.87 | 0.00 | - | 2 | 71 | 150.00 | 14.00 | 0.00 | - | 13 | 13 |
| 8.89 | 0.00 | - | 5 | 114 | 155.00 | 11.00 | 0.00 | - | 4 | 5 |
| 7.02 | 0.00 | - | 7 | 58 | 160.00 | 9.90 | -0.06 | -0.60% | 1 | 2 |
| 6.40 | +0.85 | +15.32% | 1 | 335 | 165.00 | 22.50 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 17 | 170.00 | 35.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 4 | 12 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 12 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 7 | 185.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.