UK markets open in 5 hours 42 minutes
NIKKEI 225
39,705.49 +363.95 (+0.93%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,848.43 +556.79 (+1.15%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 6.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 5.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | - | 5 |
| 14.20 | 0.00 | - | 6 | 5 | 140.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 16 | 4 | 145.00 | 10.90 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 5 | 294 | 160.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 320 | 170.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.