UK markets open in 1 hour 9 minutes
NIKKEI 225
38,388.55 -448.91 (-1.16%) HANG SENG
18,514.30 +70.19 (+0.38%) CRUDE OIL
73.16 -0.09 (-0.12%) GOLD FUTURES
2,358.70 +11.30 (+0.48%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,565.51 +1,513.43 (+2.80%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00105000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00105000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXR240920P00105000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXR250117P00105000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 3.70 | 1.45 | 2.25 | 0.00 | - | - | 1 | 37.66% |
© 2024 Yahoo. All rights reserved.