UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,704.57 +133.54 (+0.35%) Bitcoin GBP
55,053.80 +966.35 (+1.79%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00135000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 14.20 | 12.10 | 15.70 | +7.70 | +118.46% | 4 | 46 | 54.66% |
| EXR240719C00135000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 17.75 | 13.10 | 16.40 | 0.00 | - | 1 | 1 | 38.79% |
| EXR240920C00135000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 16.20 | 17.40 | 0.00 | - | 1 | 7 | 20.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00135000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.55 | -1.07 | -72.79% | 31 | 176 | 34.57% |
| EXR240719P00135000 | 2024-06-04 11:45AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.45 | -0.75 | -38.46% | 4 | 6 | 29.54% |
| EXR240920P00135000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 6.13 | 3.30 | 4.70 | 0.00 | - | 2 | 15 | 32.65% |
| EXR250117P00135000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 11.10 | 6.30 | 8.10 | 0.00 | - | 4 | 14 | 31.09% |
© 2024 Yahoo. All rights reserved.