UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,347.10 -22.20 (-0.94%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,052.84 +768.00 (+1.41%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00165000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.45 | 0.00 | - | 25 | 75 | 60.06% |
| EXR240719C00165000 | 2024-05-29 2:15PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 26.42% |
| EXR240920C00165000 | 2024-05-23 2:02PM EDT | 2024-09-20 | 1.90 | 2.15 | 5.50 | 0.00 | - | 3 | 325 | 35.65% |
| EXR250117C00165000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 8.02 | 5.50 | 6.50 | 0.00 | - | 1 | 8 | 26.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00165000 | 2024-01-03 11:40AM EDT | 2024-06-21 | 15.00 | 24.20 | 26.20 | 0.00 | - | - | 1 | 110.41% |
| EXR240920P00165000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 22.50 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 70.49% |
| EXR250117P00165000 | 2024-06-04 2:27PM EDT | 2025-01-17 | 21.52 | 21.00 | 23.90 | -4.95 | -18.70% | 1 | 1 | 28.08% |
© 2024 Yahoo. All rights reserved.