Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00175000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXR240920C00175000 | 2024-05-14 2:04PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXR250117C00175000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |