Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00185000 | 2024-03-15 11:01AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 80.86% |
| EXR240920C00185000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 0.80 | 0.95 | 2.15 | 0.00 | - | 5 | 7 | 31.35% |
| EXR241220C00185000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 3.10 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 30.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.