Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00195000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| EXR241220C00195000 | 2024-05-14 1:08PM EDT | 2024-12-20 | 2.10 | 0.90 | 4.70 | 0.00 | - | - | 1 | 35.29% |
| EXR250117C00195000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 1.95 | 0.95 | 4.90 | 0.00 | - | 4 | 6 | 33.46% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.