Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00080000 | 2023-11-03 3:22PM EDT | 2024-06-21 | 29.80 | 52.00 | 56.60 | 0.00 | - | 2 | 2 | 0.00% |
| EXR240920C00080000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 54.90 | 70.00 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00080000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 327.34% |
| EXR240920P00080000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.94% |
© 2024 Yahoo. All rights reserved.