UK markets open in 1 hour 23 minutes
NIKKEI 225
39,522.35 +180.81 (+0.46%) HANG SENG
17,788.13 +71.66 (+0.40%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.30 -3.30 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719P00095000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EXR240920P00095000 | 2024-02-29 3:40PM EDT | 2024-09-20 | 1.02 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 68.46% |
| EXR250117P00095000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 2.75 | 0.05 | 1.40 | 0.00 | - | 15 | 17 | 46.02% |
© 2024 Yahoo. All rights reserved.