UK markets open in 6 hours 31 minutes
NIKKEI 225
38,376.69 -460.77 (-1.19%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.04 -0.21 (-0.29%) GOLD FUTURES
2,348.00 +0.60 (+0.03%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,302.56 +1,444.23 (+2.68%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 1 | 386 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 40 |
| 1.15 | -1.20 | -51.06% | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 56 | 2024-09-20 | 19.65 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 88 | 288 | 2024-12-20 | - | - | - | - | - |
| 7.18 | 0.00 | - | 1 | 38 | 2025-01-17 | 25.07 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.