Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00110000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 37.45 | 31.10 | 34.50 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00110000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 130.86% |
EXR240621P00110000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 50.05% |
EXR240920P00110000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 1.15 | 0.50 | 1.95 | 0.00 | - | 1 | 4 | 41.52% |
EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 1.90 | 2.20 | 0.00 | - | - | 1 | 33.15% |
EXR250117P00110000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 3.80 | 1.90 | 3.60 | 0.00 | - | 1 | 2 | 36.91% |