Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 15.87 | 24.50 | 28.90 | 0.00 | - | 1 | 1 | 65.23% |
| EXR240621C00120000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| EXR240920C00120000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 32.90 | 26.40 | 28.20 | 0.00 | - | 4 | 6 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00120000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 6 | 71 | 115.77% |
| EXR240621P00120000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.55 | -0.18 | -35.29% | 2 | 86 | 40.45% |
| EXR240920P00120000 | 2024-05-09 2:34PM EDT | 2024-09-20 | 1.70 | 1.35 | 3.60 | 0.00 | - | 4 | 24 | 40.03% |
| EXR241220P00120000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 6.10 | 3.40 | 4.20 | 0.00 | - | - | 4 | 32.83% |
| EXR250117P00120000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 4.02 | 3.90 | 6.30 | 0.00 | - | 1 | 6 | 37.18% |
© 2024 Yahoo. All rights reserved.