Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 13.00 | 19.50 | 23.90 | 0.00 | - | - | 3 | 53.13% |
| EXR240621C00125000 | 2024-04-02 3:50PM EDT | 2024-06-21 | 22.35 | 14.30 | 18.30 | 0.00 | - | 1 | 99 | 0.00% |
| EXR240920C00125000 | 2024-02-26 1:22PM EDT | 2024-09-20 | 20.80 | 24.50 | 27.30 | 0.00 | - | 3 | 3 | 42.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00125000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | -0.10 | -62.50% | 15 | 165 | 67.58% |
| EXR240621P00125000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.54 | 0.30 | 0.70 | -0.06 | -10.00% | 2 | 770 | 35.94% |
| EXR240920P00125000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 3.25 | 2.10 | 2.85 | 0.00 | - | 1 | 35 | 31.53% |
| EXR241220P00125000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 5.60 | 4.50 | 5.30 | 0.00 | - | - | 2 | 31.90% |
| EXR250117P00125000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 5.90 | 5.00 | 5.80 | 0.00 | - | 1 | 3 | 31.45% |
© 2024 Yahoo. All rights reserved.