Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00135000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 7.70 | 9.60 | 13.40 | 0.00 | - | 1 | 233 | 80.42% |
| EXR240621C00135000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.35 | 11.40 | 13.70 | 0.00 | - | 1 | 44 | 32.91% |
| EXR240920C00135000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 10.10 | 16.40 | 17.40 | 0.00 | - | 36 | 50 | 31.29% |
| EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 18.90 | 21.10 | 0.00 | - | 1 | 7 | 31.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00135000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 79 | 58.11% |
| EXR240621P00135000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.35 | -0.05 | -3.70% | 6 | 173 | 27.88% |
| EXR240920P00135000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 11.03 | 4.40 | 5.00 | 0.00 | - | 1 | 7 | 28.89% |
| EXR250117P00135000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 10.50 | 7.90 | 8.70 | 0.00 | - | 1 | 14 | 29.62% |
© 2024 Yahoo. All rights reserved.