Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00140000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 6.93 | 6.80 | 8.40 | +0.43 | +6.62% | 1 | 79 | 53.81% |
| EXR240621C00140000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 7.70 | 6.60 | 9.70 | 0.00 | - | 15 | 98 | 29.71% |
| EXR240920C00140000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 12.30 | 11.70 | 14.20 | 0.00 | - | 2 | 12 | 30.55% |
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 16.20 | 17.70 | 0.00 | - | 6 | 5 | 31.59% |
| EXR250117C00140000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 15.20 | 16.20 | 18.30 | 0.00 | - | 2 | 10 | 31.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00140000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.95 | -79.17% | 3 | 44 | 27.69% |
| EXR240621P00140000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | -0.20 | -8.00% | 13 | 69 | 26.05% |
| EXR240920P00140000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 10.45 | 6.00 | 7.00 | 0.00 | - | 1 | 8 | 28.97% |
| EXR250117P00140000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.70 | 0.00 | - | 1 | 39 | 29.08% |
© 2024 Yahoo. All rights reserved.