Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00145000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 3.20 | 2.90 | 3.30 | +1.20 | +60.00% | 11 | 131 | 31.79% |
| EXR240621C00145000 | 2024-05-10 11:12AM EDT | 2024-06-21 | 5.30 | 5.50 | 5.90 | +0.10 | +1.92% | 8 | 164 | 25.76% |
| EXR240920C00145000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 8.10 | 10.40 | 11.00 | 0.00 | - | 166 | 169 | 29.02% |
| EXR250117C00145000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 15.00 | 14.50 | 15.10 | +1.60 | +11.94% | 2 | 4 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 12.00 | 1.10 | 1.30 | 0.00 | - | 1 | 34 | 27.17% |
| EXR240621P00145000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | -2.10 | -33.33% | 31 | 49 | 26.12% |
| EXR240920P00145000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 10.50 | 8.10 | 9.20 | 0.00 | - | 1 | 15 | 28.66% |
| EXR250117P00145000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 13.50 | 12.10 | 13.30 | 0.00 | - | 1 | 2 | 29.35% |
© 2024 Yahoo. All rights reserved.