Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00155000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.35 | +0.05 | +29.41% | 1 | 48 | 32.23% |
| EXR240621C00155000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 1.35 | 1.50 | 1.80 | +0.40 | +42.11% | 1 | 75 | 23.89% |
| EXR240920C00155000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 4.40 | 5.90 | 6.70 | 0.00 | - | 1 | 24 | 28.49% |
| EXR250117C00155000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 9.50 | 10.00 | 11.70 | 0.00 | - | 40 | 27 | 31.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00155000 | 2024-02-21 11:42AM EDT | 2024-06-21 | 15.94 | 14.30 | 17.50 | 0.00 | - | 5 | 1 | 55.20% |
| EXR240920P00155000 | 2024-04-05 12:03PM EDT | 2024-09-20 | 16.80 | 17.30 | 18.50 | 0.00 | - | 1 | 1 | 38.48% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 20.64 | 17.10 | 19.10 | 0.00 | - | - | 1 | 29.21% |
© 2024 Yahoo. All rights reserved.