Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00170000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 48.24% |
| EXR240621C00170000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 0.36 | 0.05 | 1.00 | 0.00 | - | 6 | 205 | 35.40% |
| EXR240920C00170000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 1.75 | 2.20 | 2.80 | 0.00 | - | 11 | 14 | 27.97% |
| EXR250117C00170000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 4.20 | 5.20 | 6.30 | 0.00 | - | 1 | 4 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00170000 | 2023-12-29 1:10PM EDT | 2024-06-21 | 16.80 | 24.30 | 25.10 | 0.00 | - | 1 | 1 | 42.20% |
| EXR240920P00170000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 35.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 44.97% |
© 2024 Yahoo. All rights reserved.