8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

iShares STOXX Europe Small 200 (DE) (EXSE.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

32.40

-0.22

(-0.67%)

At close: 05:36PM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	32.63	32.70	32.40	32.40	32.40	11,577
27 Jun 2024	32.69	32.70	32.63	32.63	32.63	3,589
26 Jun 2024	33.03	33.08	32.67	32.69	32.69	262,658
25 Jun 2024	33.21	33.21	32.91	32.94	32.94	167,651
24 Jun 2024	32.96	33.33	32.87	33.28	33.28	184,880
21 Jun 2024	33.08	33.08	32.79	32.79	32.79	1,564
20 Jun 2024	32.90	33.26	32.90	33.26	33.26	4,789
19 Jun 2024	32.92	32.94	32.86	32.86	32.86	1,486
18 Jun 2024	32.92	32.97	32.74	32.96	32.96	25,938
17 Jun 2024	32.63	32.85	32.49	32.64	32.64	21,041
17 Jun 2024	0.264443 Dividend
14 Jun 2024	33.38	33.38	32.68	32.83	32.57	11,422
13 Jun 2024	33.80	33.80	33.33	33.38	33.11	7,868
12 Jun 2024	33.47	34.03	33.44	33.96	33.68	47,378
11 Jun 2024	33.74	33.74	33.40	33.42	33.15	19,475
10 Jun 2024	33.60	33.71	33.50	33.71	33.44	9,219
07 Jun 2024	34.12	34.12	33.67	33.81	33.53	11,834
06 Jun 2024	34.08	34.19	33.99	34.07	33.80	6,834
05 Jun 2024	33.83	34.00	33.83	33.92	33.64	4,573
04 Jun 2024	34.06	34.06	33.73	33.88	33.61	43,816
03 Jun 2024	34.18	34.24	34.00	34.24	33.96	22,836
31 May 2024	33.68	33.88	33.68	33.87	33.60	1,131
30 May 2024	33.49	33.88	33.36	33.88	33.61	4,222
29 May 2024	33.95	33.95	33.47	33.54	33.27	8,449
28 May 2024	34.27	34.29	33.99	33.99	33.71	25,254
27 May 2024	33.94	34.18	33.94	34.18	33.90	8,659
24 May 2024	33.74	33.99	33.73	33.99	33.72	6,541
23 May 2024	33.99	34.02	33.85	33.93	33.66	3,220
22 May 2024	33.87	33.93	33.78	33.93	33.66	14,565
21 May 2024	34.06	34.06	33.88	34.01	33.74	7,308
20 May 2024	34.12	34.15	34.03	34.03	33.75	2,467
17 May 2024	33.91	34.02	33.78	34.02	33.75	43,364
16 May 2024	34.06	34.06	33.92	33.94	33.67	11,272
15 May 2024	33.80	34.00	33.76	34.00	33.73	8,437
14 May 2024	33.43	33.65	33.43	33.65	33.37	4,873
13 May 2024	33.38	33.39	33.22	33.39	33.12	41,414
10 May 2024	33.35	33.40	33.24	33.36	33.09	1,094
09 May 2024	33.10	33.17	32.95	33.12	32.85	8,408
08 May 2024	32.97	33.06	32.87	32.96	32.69	66,707
07 May 2024	32.94	33.01	32.89	32.99	32.73	4,415
06 May 2024	32.69	32.93	32.60	32.93	32.66	4,154
03 May 2024	32.51	32.85	32.42	32.56	32.30	6,457
02 May 2024	32.38	32.38	32.24	32.33	32.07	4,285
30 Apr 2024	32.44	32.44	32.27	32.28	32.02	1,811
29 Apr 2024	32.15	32.44	32.15	32.44	32.18	3,944
26 Apr 2024	31.78	32.14	31.78	32.11	31.85	880
25 Apr 2024	31.96	32.02	31.58	31.69	31.44	12,748
24 Apr 2024	32.31	32.31	31.97	32.03	31.78	8,448
23 Apr 2024	32.13	32.26	32.08	32.26	32.00	14,027
22 Apr 2024	31.97	32.01	31.85	31.95	31.69	6,506
19 Apr 2024	31.51	31.76	31.51	31.76	31.50	3,629
18 Apr 2024	31.80	31.97	31.78	31.97	31.71	1,619
17 Apr 2024	31.67	31.89	31.60	31.75	31.49	6,191
16 Apr 2024	31.83	31.83	31.56	31.56	31.31	54,876
15 Apr 2024	32.28	32.44	32.20	32.24	31.98	3,205
12 Apr 2024	32.56	32.69	32.08	32.21	31.95	9,754
11 Apr 2024	32.51	32.51	32.22	32.31	32.04	47,606
10 Apr 2024	32.72	32.78	32.30	32.43	32.17	5,348
09 Apr 2024	32.58	32.73	32.48	32.57	32.31	9,752
08 Apr 2024	32.46	32.72	32.46	32.72	32.45	26,909
05 Apr 2024	32.40	32.45	32.28	32.42	32.16	4,529
04 Apr 2024	32.70	32.74	32.58	32.73	32.47	17,076
03 Apr 2024	32.45	32.62	32.27	32.60	32.33	15,773
02 Apr 2024	32.94	32.94	32.46	32.50	32.24	5,469
28 Mar 2024	32.75	32.83	32.60	32.79	32.53	18,651
27 Mar 2024	32.51	32.69	32.51	32.67	32.40	4,148
26 Mar 2024	32.37	32.47	32.37	32.47	32.21	13,400
25 Mar 2024	32.40	32.41	32.24	32.35	32.09	5,341
22 Mar 2024	32.29	32.44	32.29	32.38	32.12	860
21 Mar 2024	32.47	32.47	32.26	32.39	32.13	3,694
20 Mar 2024	32.00	32.09	31.88	32.09	31.83	10,596
19 Mar 2024	31.84	32.01	31.80	31.98	31.72	2,632
18 Mar 2024	32.12	32.12	31.84	31.91	31.65	2,114
15 Mar 2024	32.04	32.12	31.98	31.98	31.72	11,772
15 Mar 2024	0.069585 Dividend
14 Mar 2024	32.22	32.35	32.01	32.08	31.75	15,422
13 Mar 2024	32.13	32.19	32.06	32.19	31.87	19,395
12 Mar 2024	32.05	32.12	31.95	32.07	31.74	5,800
11 Mar 2024	31.74	31.86	31.73	31.83	31.51	3,309
08 Mar 2024	31.84	32.04	31.81	31.98	31.65	12,246
07 Mar 2024	31.54	32.03	31.54	31.92	31.59	2,070
06 Mar 2024	31.48	31.67	31.48	31.67	31.35	7,456
05 Mar 2024	31.53	31.57	31.44	31.49	31.17	4,854
04 Mar 2024	31.75	31.75	31.56	31.64	31.32	9,529
01 Mar 2024	31.64	31.77	31.50	31.77	31.45	24,833
29 Feb 2024	31.49	31.50	31.36	31.40	31.08	4,094
28 Feb 2024	31.54	31.54	31.27	31.41	31.09	8,918
27 Feb 2024	31.44	31.53	31.34	31.53	31.21	30,358
26 Feb 2024	31.54	31.54	31.43	31.46	31.14	10,524
23 Feb 2024	31.59	31.59	31.44	31.56	31.24	2,365
22 Feb 2024	31.58	31.64	31.41	31.58	31.25	9,007
21 Feb 2024	31.28	31.33	31.23	31.24	30.92	20,185
20 Feb 2024	31.34	31.34	31.21	31.27	30.96	646
19 Feb 2024	31.43	31.43	31.25	31.36	31.04	7,570
16 Feb 2024	31.45	31.53	31.42	31.53	31.21	6,029
15 Feb 2024	31.26	31.37	31.19	31.36	31.04	29,399
14 Feb 2024	30.88	31.06	30.83	31.06	30.74	24,034
13 Feb 2024	31.25	31.25	30.64	30.83	30.52	6,688
12 Feb 2024	31.05	31.26	31.05	31.26	30.94	15,864
09 Feb 2024	30.96	31.00	30.84	30.93	30.62	3,335
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,951.72-636.73(-1.31%)

8 UK holiday home businesses you could buy now

iShares STOXX Europe Small 200 (DE) (EXSE.DE)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,951.72
-636.73(-1.31%)