Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR241220C00009000 | 2024-05-01 9:46AM EDT | 9.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | - | 2 | 58.01% |
| EXTR241220C00011000 | 2024-05-24 12:35PM EDT | 11.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 53.56% |
| EXTR241220C00012000 | 2024-05-24 1:16PM EDT | 12.00 | 1.44 | 1.30 | 1.45 | 0.00 | - | 5 | 8 | 51.76% |
| EXTR241220C00013000 | 2024-05-30 11:57AM EDT | 13.00 | 1.08 | 0.95 | 1.05 | 0.00 | - | 80 | 105 | 51.42% |
| EXTR241220C00015000 | 2024-05-24 2:10PM EDT | 15.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 50.88% |
| EXTR241220C00016000 | 2024-05-24 1:16PM EDT | 16.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 7 | 50.68% |
| EXTR241220C00017000 | 2024-04-26 9:38AM EDT | 17.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 51.17% |
| EXTR241220C00019000 | 2024-04-29 3:29PM EDT | 19.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 51.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR241220P00008000 | 2024-05-07 3:53PM EDT | 8.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 1 | 52.44% |
| EXTR241220P00009000 | 2024-05-06 9:54AM EDT | 9.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | - | 4 | 59.96% |
| EXTR241220P00010000 | 2024-05-31 10:53AM EDT | 10.00 | 0.95 | 0.00 | 1.00 | -0.20 | -17.39% | 25 | 50 | 48.29% |
| EXTR241220P00011000 | 2024-05-16 11:10AM EDT | 11.00 | 1.10 | 1.30 | 1.45 | 0.00 | - | - | 1 | 46.58% |
| EXTR241220P00012000 | 2024-05-16 10:50AM EDT | 12.00 | 1.55 | 1.80 | 2.95 | 0.00 | - | 20 | 20 | 56.35% |
© 2024 Yahoo. All rights reserved.