Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Extreme Networks, Inc. (EXTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.20

-0.22

(-1.93%)

At close: 04:00PM EDT

11.71

+0.51

(+4.55%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXTR240517C00009000	2024-04-22 3:36PM EDT	9.00	1.95	1.65	3.40	0.00	-	-	5	139.06%
EXTR240517C00010000	2024-05-03 11:37AM EDT	10.00	1.60	0.05	1.40	+0.35	+28.00%	1	22	75.78%
EXTR240517C00011000	2024-05-02 3:25PM EDT	11.00	0.80	0.40	0.55	0.00	-	1	393	51.17%
EXTR240517C00012000	2024-05-03 3:26PM EDT	12.00	0.10	0.10	0.15	-0.12	-54.55%	47	17,064	48.44%
EXTR240517C00013000	2024-05-03 10:32AM EDT	13.00	0.06	0.00	0.25	-0.04	-40.00%	1	529	71.48%
EXTR240517C00014000	2024-05-01 10:25AM EDT	14.00	0.05	0.00	0.45	0.00	-	10	97	112.89%
EXTR240517C00015000	2024-04-30 12:48PM EDT	15.00	0.06	0.00	0.20	0.00	-	25	95	107.03%
EXTR240517C00016000	2024-03-15 11:24AM EDT	16.00	0.15	0.00	0.50	0.00	-	-	1	157.42%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXTR240517P00008000	2024-04-30 2:32PM EDT	8.00	0.05	0.00	1.00	0.00	-	5	11	219.92%
EXTR240517P00009000	2024-04-29 3:03PM EDT	9.00	0.15	0.00	0.20	0.00	-	2	120	92.19%
EXTR240517P00010000	2024-05-03 10:33AM EDT	10.00	0.03	0.00	0.10	-0.07	-70.00%	10	1,888	57.81%
EXTR240517P00011000	2024-05-03 2:20PM EDT	11.00	0.22	0.20	0.30	+0.03	+15.79%	29	858	45.31%
EXTR240517P00012000	2024-05-03 11:28AM EDT	12.00	0.65	0.80	1.85	-0.24	-26.97%	7	589	95.90%
EXTR240517P00013000	2024-05-01 3:13PM EDT	13.00	1.20	1.70	1.95	0.00	-	7,774	5,063	76.17%