UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,352.60 +12.30 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,466.55 +1,505.70 (+3.08%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 5 | 11 |
| 1.95 | 0.00 | - | - | 5 | 9.00 | 0.15 | 0.00 | - | 2 | 120 |
| 0.75 | -0.85 | -53.12% | 3 | 22 | 10.00 | 0.07 | +0.02 | +40.00% | 15 | 1,878 |
| 0.10 | -0.10 | -50.00% | 110 | 393 | 11.00 | 0.53 | +0.19 | +55.88% | 357 | 872 |
| 0.05 | -0.02 | -28.57% | 10 | 17,124 | 12.00 | 0.65 | 0.00 | - | 7 | 596 |
| 0.06 | 0.00 | - | 1 | 528 | 13.00 | 1.20 | 0.00 | - | 7,774 | 627 |
| 0.05 | 0.00 | - | 10 | 97 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 95 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.