Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00010000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 25 | 63.67% |
| EXTR240621C00010000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | 0.00 | - | 11 | 53 | 47.66% |
| EXTR240920C00010000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 1.90 | 1.60 | 1.70 | 0.00 | - | 1 | 27 | 52.15% |
| EXTR250117C00010000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 2.55 | 2.15 | 2.30 | 0.00 | - | 41 | 75 | 55.27% |
| EXTR260116C00010000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 3.38 | 2.85 | 3.40 | -0.22 | -6.11% | 20 | 67 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00010000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 1,878 | 53.91% |
| EXTR240621P00010000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 531 | 44.14% |
| EXTR240920P00010000 | 2024-05-02 2:19PM EDT | 2024-09-20 | 0.65 | 0.75 | 0.85 | 0.00 | - | 2 | 124 | 46.19% |
| EXTR241220P00010000 | 2024-05-09 12:28PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 50 | 50 | 46.78% |
| EXTR250117P00010000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 5 | 52 | 45.65% |
| EXTR260116P00010000 | 2024-05-09 12:43PM EDT | 2026-01-16 | 1.92 | 1.80 | 2.00 | 0.00 | - | 1 | 4 | 43.80% |
© 2024 Yahoo. All rights reserved.