UK markets open in 5 hours 56 minutes
NIKKEI 225
38,712.47 +638.49 (+1.68%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,231.37 +1,195.31 (+2.44%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00011000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 110 | 393 | 49.61% |
| EXTR240621C00011000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 53 | 129 | 43.16% |
| EXTR240920C00011000 | 2024-05-09 1:16PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | -0.70 | -38.89% | 2 | 73 | 50.00% |
| EXTR241220C00011000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 2.00 | 0.35 | 1.65 | +2.00 | - | - | 5 | 55.23% |
| EXTR250117C00011000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 2.20 | 1.60 | 1.75 | 0.00 | - | 1 | 6 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00011000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.70 | +0.19 | +55.88% | 357 | 872 | 50.78% |
| EXTR240621P00011000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.80 | +0.13 | +21.67% | 327 | 1,579 | 38.28% |
| EXTR240920P00011000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.35 | +0.10 | +8.70% | 25 | 168 | 43.36% |
| EXTR250117P00011000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 51 | 44.39% |
© 2024 Yahoo. All rights reserved.