Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00012000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 17,124 | 71.09% |
| EXTR240621C00012000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 3 | 1,156 | 47.85% |
| EXTR240920C00012000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 78 | 50.59% |
| EXTR241220C00012000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 1.75 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00012000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.65 | 1.30 | 1.45 | 0.00 | - | 7 | 507 | 74.22% |
| EXTR240621P00012000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | +0.25 | +20.83% | 5 | 2,025 | 42.19% |
| EXTR240920P00012000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 1.85 | 1.95 | 0.00 | - | 18 | 828 | 41.85% |
| EXTR241220P00012000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 2.30 | 2.15 | 2.30 | 0.00 | - | - | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.