Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00013000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 528 | 75.00% |
| EXTR240621C00013000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 399 | 50.59% |
| EXTR240920C00013000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.19 | -27.54% | 7 | 218 | 50.49% |
| EXTR241220C00013000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 1.25 | 0.90 | 1.00 | 0.00 | - | - | 25 | 50.00% |
| EXTR250117C00013000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 55 | 50.05% |
| EXTR260116C00013000 | 2024-04-15 9:53AM EDT | 2026-01-16 | 2.80 | 2.15 | 2.35 | 0.00 | - | 10 | 36 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00013000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.20 | 2.15 | 2.35 | 0.00 | - | 7,774 | 325 | 84.38% |
| EXTR240621P00013000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 1.78 | 2.15 | 2.40 | 0.00 | - | 1 | 32 | 55.47% |
| EXTR240920P00013000 | 2024-04-29 3:09PM EDT | 2024-09-20 | 2.35 | 2.45 | 2.55 | 0.00 | - | 15 | 60 | 39.06% |
| EXTR250117P00013000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 3.10 | 2.80 | 2.90 | 0.00 | - | 1 | 24 | 39.65% |
| EXTR260116P00013000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.50 | 0.00 | - | 6 | 37 | 54.44% |
© 2024 Yahoo. All rights reserved.