UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,112.18 +994.01 (+2.02%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00014000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 171.09% |
| EXTR240621C00014000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 11 | 146 | 62.89% |
| EXTR240920C00014000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.70 | 0.20 | 0.35 | 0.00 | - | 32 | 176 | 49.71% |
| EXTR250117C00014000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 1.42 | 0.65 | 0.75 | 0.00 | - | - | 1 | 49.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00014000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 3.00 | 2.25 | 4.80 | 0.00 | - | 1 | 64 | 60.16% |
| EXTR240920P00014000 | 2024-03-25 10:07AM EDT | 2024-09-20 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.