Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 223.44% |
| EXTR240621C00016000 | 2024-04-09 10:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 1,123 | 96.48% |
| EXTR240920C00016000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 1,680 | 51.27% |
| EXTR250117C00016000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.45 | 0.00 | - | - | 2 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00016000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 4.10 | 3.70 | 6.60 | 0.00 | - | 1 | 9 | 190.53% |
| EXTR240920P00016000 | 2024-03-01 10:47AM EDT | 2024-09-20 | 4.10 | 4.50 | 4.70 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.