Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621C00008000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 4.00 | 1.55 | 4.40 | 0.00 | - | 1 | 2 | 91.80% |
| EXTR250117C00008000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 3.80 | 3.50 | 3.60 | 0.00 | - | 2 | 3 | 62.55% |
| EXTR260116C00008000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 5.30 | 3.00 | 4.50 | 0.00 | - | 10 | 21 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 204.69% |
| EXTR240621P00008000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 48 | 48 | 66.41% |
| EXTR240920P00008000 | 2024-03-20 2:11PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 56.74% |
| EXTR241220P00008000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | - | 1 | 50.98% |
| EXTR250117P00008000 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.75 | 0.00 | - | 1 | 35 | 72.07% |
| EXTR260116P00008000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 1.15 | 0.95 | 2.10 | 0.00 | - | 5 | 18 | 56.45% |
© 2024 Yahoo. All rights reserved.