Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00009000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 1.95 | 1.65 | 1.85 | 0.00 | - | - | 5 | 91.41% |
| EXTR240920C00009000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 3.00 | 2.25 | 2.35 | 0.00 | - | 1 | 10 | 54.39% |
| EXTR241220C00009000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 3.40 | 0.80 | 2.80 | 0.00 | - | - | 2 | 60.25% |
| EXTR250117C00009000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 3.50 | 2.75 | 2.85 | 0.00 | - | - | 1 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00009000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 120 | 103.91% |
| EXTR240621P00009000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 27 | 51.17% |
| EXTR240920P00009000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 23 | 310 | 51.17% |
| EXTR241220P00009000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | - | 4 | 48.88% |
© 2024 Yahoo. All rights reserved.