UK markets close in 7 hours 39 minutes

iShares Diversified Commodity Swap (DE) (EXXY.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
25.50-0.33 (-1.26%)
As of 09:17AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202425.5325.5325.5025.5025.501,893
30 Apr 202426.0226.0525.7025.8325.8311,194
29 Apr 202425.9826.0925.9826.0426.0413,077
26 Apr 202426.0826.1126.0226.0826.084,699
25 Apr 202425.9126.0225.8625.8625.861,844
24 Apr 202426.0726.0725.9325.9925.995,746
23 Apr 202426.0026.1025.7525.8625.863,057
22 Apr 202425.8826.1125.8426.1126.115,923
19 Apr 202426.0726.0925.9226.0226.0242,414
18 Apr 202425.9325.9325.8225.9125.911,620
17 Apr 202426.0826.1526.0126.0526.056,509
16 Apr 202426.1626.1725.9226.1026.105,312
15 Apr 202426.1026.1025.9726.0126.017,987
12 Apr 202426.0926.5026.0826.2526.257,916
11 Apr 202425.9025.9025.7725.8025.803,891
10 Apr 202425.6925.8825.6725.8125.8125,056
09 Apr 202425.6125.6925.5625.6425.6413,362
08 Apr 202425.5425.6725.5325.5625.565,706
05 Apr 202425.4325.6825.3525.6425.647,516
04 Apr 202425.4025.4125.2325.3125.314,809
03 Apr 202425.3125.4325.2625.3825.389,961
02 Apr 202425.2825.3625.2225.2525.2546,362
28 Mar 202424.5624.8224.5624.8224.821,665
27 Mar 202424.4824.5124.4124.5024.507,499
26 Mar 202424.6324.6924.6124.6124.611,256
25 Mar 202424.6724.7524.5824.7224.722,144
22 Mar 202424.6324.6924.6224.6424.6410,084
21 Mar 202424.7024.7424.5524.6024.6025,173
20 Mar 202424.6724.6724.5724.5924.592,543
19 Mar 202424.7224.7524.6624.6724.67871
18 Mar 202424.6124.7024.5824.6624.666,878
15 Mar 202424.5824.5824.4524.5824.582,228
14 Mar 202424.3824.5124.3024.4224.421,974
13 Mar 202424.2324.3224.1824.3224.326,299
12 Mar 202424.2424.2524.1924.2324.234,395
11 Mar 202424.1124.2524.0724.2224.2221,604
08 Mar 202424.2524.3023.9724.0124.019,509
07 Mar 202424.2024.2924.1724.2024.205,654
06 Mar 202424.0624.3124.0124.1624.168,919
05 Mar 202424.1624.2324.0924.1124.113,958
04 Mar 202424.1524.2824.1024.2724.276,070
01 Mar 202424.0324.1323.9824.1324.135,793
29 Feb 202423.9224.0823.8824.0824.0865,381
28 Feb 202423.9023.9923.8723.9723.973,738
27 Feb 202423.8323.9423.7523.9423.9412,789
26 Feb 202423.6823.7123.5723.6723.6754,184
23 Feb 202423.9123.9123.6823.7523.751,733
22 Feb 202423.9423.9723.8323.9223.922,161
21 Feb 202423.9524.0123.9023.9523.955,647
20 Feb 202423.9423.9523.7223.7723.771,830
19 Feb 202423.8823.9823.8423.9323.935,310
16 Feb 202423.8723.9423.7923.9423.9423,185
15 Feb 202423.8323.9123.7823.8723.873,717
14 Feb 202424.0424.0723.9423.9423.94696
13 Feb 202424.1424.1824.0624.1424.146,381
12 Feb 202424.0224.1924.0224.1024.106,399
09 Feb 202424.0624.1624.0324.0524.057,799
08 Feb 202424.0824.1524.0724.1024.104,638
07 Feb 202424.0524.1424.0224.0724.0714,093
06 Feb 202424.0924.1624.0824.1224.127,500
05 Feb 202424.0124.0523.9424.0524.058,062
02 Feb 202424.0324.0723.9724.0224.023,967
01 Feb 202424.4124.4424.2524.2624.263,673
31 Jan 202424.3824.3824.2924.3324.333,713
30 Jan 202424.2224.3824.1124.3824.3831,203
29 Jan 202424.4124.4324.2424.3024.304,113
26 Jan 202424.3924.3924.1824.1824.183,175
25 Jan 202424.2824.3624.2524.2824.286,006
24 Jan 202424.1724.1824.0724.1724.172,625
23 Jan 202423.8724.1023.8524.0724.075,570
22 Jan 202423.6523.7723.5923.7723.7710,962
19 Jan 202423.9524.0123.8323.8323.834,539
18 Jan 202423.8223.8623.7223.8323.832,867
17 Jan 202423.8323.8323.7023.8123.8140,712
16 Jan 202423.9024.0923.9023.9723.9730,803
15 Jan 202423.8723.9223.7623.8823.885,129
12 Jan 202424.0424.1923.9323.9323.9315,160
11 Jan 202423.8424.0323.8223.9923.995,773
10 Jan 202423.9724.0123.8123.8523.857,822
09 Jan 202423.8424.0623.8424.0624.064,118
08 Jan 202423.9523.9523.6023.6423.643,898
05 Jan 202424.0824.1024.0024.0124.014,391
04 Jan 202424.1324.1323.8423.8423.845,307
03 Jan 202423.8224.0723.8024.0324.036,491
02 Jan 202424.0824.2323.9223.9223.92118,928
29 Dec 202323.9824.0023.9023.9923.993,299
28 Dec 202324.0224.1023.8624.0824.0813,171
27 Dec 202324.0024.2524.0024.0524.0533,885
22 Dec 202324.0824.1424.0124.0624.064,359
21 Dec 202324.1324.1623.9424.0324.033,576
20 Dec 202324.2824.3124.1424.1624.166,320
19 Dec 202324.1224.2024.0224.1724.1722,621
18 Dec 202324.1324.3224.0624.2624.2633,797
15 Dec 202323.9724.1023.9524.0924.0915,507
14 Dec 202323.9023.9623.8323.8323.8335,939
13 Dec 202323.7223.9723.6623.8323.8328,330
12 Dec 202324.1324.1323.7823.8423.844,735
11 Dec 202324.1524.1523.9423.9923.9919,375
08 Dec 202324.2524.3824.2524.2924.297,086
07 Dec 202324.1624.3424.0924.0924.098,584
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...