How to get travel insurance amid UK rulings on red, green, and amber countries

A guide to finding the right travel insurance for the summer holidays

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.87-0.41 (-2.68%)

At close: 4:04PM EDT

14.90 +0.03 (0.17%)
After hours: 05:35PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2021	15.23	15.30	14.81	14.87	14.87	81,740,967
11 Jun 2021	15.30	15.43	15.17	15.28	15.28	50,457,300
10 Jun 2021	15.59	15.78	15.08	15.11	15.11	78,147,500
09 Jun 2021	15.60	15.62	15.39	15.48	15.48	60,079,100
08 Jun 2021	15.76	15.80	15.33	15.63	15.63	93,891,100
07 Jun 2021	16.01	16.20	15.65	15.88	15.88	90,915,300
04 Jun 2021	16.33	16.45	15.80	15.97	15.97	151,569,600
03 Jun 2021	15.15	16.06	14.99	15.99	15.99	179,671,400
02 Jun 2021	14.90	15.02	14.68	14.91	14.91	77,517,200
01 Jun 2021	14.72	14.84	14.46	14.81	14.81	89,071,000
28 May 2021	15.01	15.05	14.41	14.53	14.53	152,105,300
27 May 2021	14.38	15.05	14.12	14.88	14.88	278,939,100
26 May 2021	13.16	13.95	13.10	13.90	13.90	227,538,700
25 May 2021	13.13	13.43	12.80	12.81	12.81	113,383,400
24 May 2021	13.38	13.38	12.92	13.06	13.06	111,374,300
21 May 2021	12.70	13.47	12.57	13.33	13.33	200,958,600
20 May 2021	12.52	12.69	12.30	12.49	12.49	106,243,900
19 May 2021	12.03	12.21	11.85	12.11	12.11	70,220,800
18 May 2021	12.29	12.53	12.13	12.14	12.14	72,472,900
17 May 2021	11.82	12.18	11.79	12.15	12.15	52,201,700
14 May 2021	11.65	11.87	11.62	11.84	11.84	48,553,100
13 May 2021	11.36	11.68	11.35	11.55	11.55	56,598,500
12 May 2021	11.54	11.68	11.28	11.33	11.33	55,663,100
11 May 2021	11.45	11.76	11.42	11.58	11.58	56,882,600
10 May 2021	11.78	11.93	11.70	11.71	11.71	51,703,500
07 May 2021	11.65	11.83	11.52	11.82	11.82	41,478,500
06 May 2021	11.55	11.76	11.48	11.74	11.74	50,032,800
05 May 2021	11.50	11.64	11.50	11.61	11.61	41,381,300
04 May 2021	11.53	11.55	11.23	11.41	11.41	71,007,700
03 May 2021	11.56	11.68	11.43	11.63	11.63	61,987,300
30 Apr 2021	11.36	11.54	11.33	11.54	11.54	90,530,000
29 Apr 2021	11.91	11.91	11.14	11.26	11.26	230,430,600
28 Apr 2021	12.60	12.60	12.39	12.43	12.43	68,023,400
27 Apr 2021	12.29	12.50	12.27	12.49	12.49	42,037,800
26 Apr 2021	12.28	12.44	12.23	12.27	12.27	40,863,800
23 Apr 2021	11.97	12.24	11.87	12.22	12.22	51,833,300
22 Apr 2021	12.06	12.15	11.83	11.94	11.94	73,064,400
21 Apr 2021	11.36	11.74	11.18	11.73	11.73	49,641,100
20 Apr 2021	12.06	12.06	11.35	11.45	11.45	83,170,800
19 Apr 2021	12.22	12.25	12.02	12.11	12.11	39,063,500
16 Apr 2021	12.32	12.36	12.19	12.23	12.23	33,132,900
15 Apr 2021	12.30	12.32	12.13	12.24	12.24	38,209,300
14 Apr 2021	12.20	12.49	12.20	12.24	12.24	49,877,500
13 Apr 2021	12.39	12.45	12.10	12.20	12.20	51,556,000
12 Apr 2021	12.50	12.55	12.32	12.38	12.38	40,422,800
09 Apr 2021	12.49	12.62	12.39	12.51	12.51	40,555,400
08 Apr 2021	12.67	12.76	12.43	12.51	12.51	52,622,000
07 Apr 2021	12.87	12.93	12.66	12.73	12.73	42,264,000
06 Apr 2021	12.70	12.99	12.64	12.92	12.92	67,499,400
05 Apr 2021	12.39	12.78	12.33	12.70	12.70	82,332,700
01 Apr 2021	12.28	12.29	12.02	12.17	12.17	61,907,500
31 Mar 2021	12.46	12.54	12.21	12.25	12.25	60,456,900
30 Mar 2021	12.16	12.48	12.11	12.46	12.46	49,762,300
29 Mar 2021	12.20	12.36	12.07	12.15	12.15	44,747,900
26 Mar 2021	12.43	12.49	12.06	12.30	12.30	49,239,800
25 Mar 2021	11.94	12.35	11.72	12.32	12.32	54,201,800
24 Mar 2021	12.36	12.53	12.12	12.14	12.14	54,534,400
23 Mar 2021	12.57	12.68	12.12	12.21	12.21	73,020,200
22 Mar 2021	12.85	12.93	12.51	12.85	12.85	81,362,100
19 Mar 2021	12.85	12.95	12.55	12.83	12.83	90,885,200
18 Mar 2021	12.70	13.01	12.44	12.49	12.49	76,733,300
17 Mar 2021	12.34	12.70	12.22	12.69	12.69	109,324,400
16 Mar 2021	13.06	13.15	12.43	12.49	12.49	125,425,300
15 Mar 2021	13.39	13.62	13.05	13.20	13.20	64,476,000
12 Mar 2021	12.78	13.43	12.77	13.37	13.37	87,160,100
11 Mar 2021	12.94	13.06	12.75	12.81	12.81	56,536,500
10 Mar 2021	12.72	12.98	12.62	12.91	12.91	62,111,200
09 Mar 2021	12.76	12.76	12.38	12.57	12.57	61,568,700
08 Mar 2021	12.39	12.88	12.30	12.65	12.65	86,129,700
05 Mar 2021	12.06	12.29	11.67	12.27	12.27	79,345,700
04 Mar 2021	12.24	12.46	11.63	11.93	11.93	88,339,600
03 Mar 2021	12.61	12.61	12.14	12.17	12.17	80,169,700
02 Mar 2021	12.04	12.80	11.94	12.55	12.55	104,789,000
01 Mar 2021	11.87	12.08	11.78	11.98	11.98	43,172,800
26 Feb 2021	11.89	11.98	11.54	11.70	11.70	69,614,500
25 Feb 2021	12.22	12.40	11.72	11.76	11.76	75,249,400
24 Feb 2021	11.67	12.40	11.64	12.27	12.27	95,152,800
23 Feb 2021	11.59	11.65	11.13	11.62	11.62	72,904,500
22 Feb 2021	11.52	11.94	11.50	11.70	11.70	62,183,000
19 Feb 2021	11.52	11.59	11.46	11.58	11.58	48,615,600
18 Feb 2021	11.37	11.48	11.30	11.43	11.43	37,777,100
17 Feb 2021	11.61	11.61	11.37	11.48	11.48	49,554,000
16 Feb 2021	11.50	11.70	11.38	11.54	11.54	48,392,100
12 Feb 2021	11.42	11.62	11.37	11.45	11.45	44,401,200
11 Feb 2021	11.66	11.74	11.31	11.45	11.45	55,762,900
10 Feb 2021	12.00	12.02	11.53	11.76	11.76	76,282,500
09 Feb 2021	11.54	12.04	11.49	11.93	11.93	102,250,800
08 Feb 2021	11.52	11.58	11.31	11.56	11.56	75,756,700
05 Feb 2021	11.80	11.90	11.30	11.51	11.51	113,402,100
04 Feb 2021	11.40	11.62	11.17	11.37	11.37	106,845,000
03 Feb 2021	10.92	11.36	10.84	11.20	11.20	82,968,600
02 Feb 2021	11.14	11.20	10.71	10.86	10.86	80,440,700
01 Feb 2021	10.65	11.44	10.36	10.83	10.83	157,114,400
29 Jan 2021	10.59	10.84	10.45	10.53	10.53	73,925,800
28 Jan 2021	10.84	11.05	10.71	10.72	10.72	77,388,700
27 Jan 2021	11.02	11.17	10.70	10.79	10.79	82,863,000
26 Jan 2021	11.31	11.53	11.12	11.19	11.19	66,267,500
25 Jan 2021	11.49	11.52	10.88	11.29	11.29	118,954,500
22 Jan 2021	11.66	11.69	11.34	11.52	11.52	130,866,600
21 Jan 2021	11.28	12.15	11.12	11.53	11.53	282,394,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,161.80+213.07(+0.74%)

HANG SENG28,842.13+103.23(+0.36%)

CRUDE OIL71.19+0.28(+0.39%)

How to get travel insurance amid UK rulings on red, green, and amber countries

Ford Motor Company (F)

NIKKEI 225
29,161.80
+213.07(+0.74%)

HANG SENG
28,842.13
+103.23(+0.36%)

CRUDE OIL
71.19
+0.28(+0.39%)