Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.61+0.20 (+1.53%)

As of 12:59PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	13.41	13.70	13.39	13.60	13.60	38,845,850
16 Sept 2021	13.18	13.53	13.10	13.40	13.40	76,224,400
15 Sept 2021	12.89	13.25	12.81	13.22	13.22	60,282,100
14 Sept 2021	12.93	13.06	12.79	12.86	12.86	47,640,800
13 Sept 2021	12.76	12.99	12.62	12.99	12.99	62,270,800
10 Sept 2021	12.84	12.93	12.66	12.68	12.68	48,585,900
09 Sept 2021	12.95	12.95	12.72	12.76	12.76	68,806,400
08 Sept 2021	12.97	13.22	12.91	13.03	13.03	57,980,900
07 Sept 2021	12.83	13.04	12.81	12.95	12.95	64,008,900
03 Sept 2021	12.99	13.05	12.87	12.89	12.89	41,616,700
02 Sept 2021	13.09	13.21	12.97	13.01	13.01	49,053,200
01 Sept 2021	13.03	13.22	12.90	13.11	13.11	58,875,700
31 Aug 2021	13.02	13.14	12.93	13.03	13.03	42,212,700
30 Aug 2021	13.35	13.37	13.03	13.05	13.05	42,720,100
27 Aug 2021	12.89	13.37	12.87	13.31	13.31	57,524,000
26 Aug 2021	13.11	13.13	12.81	12.90	12.90	57,559,800
25 Aug 2021	13.12	13.28	13.02	13.17	13.17	51,195,500
24 Aug 2021	12.81	13.14	12.76	13.08	13.08	53,672,500
23 Aug 2021	12.71	12.85	12.47	12.73	12.73	64,573,600
20 Aug 2021	12.61	12.67	12.38	12.57	12.57	53,516,100
19 Aug 2021	12.80	12.92	12.57	12.67	12.67	69,038,800
18 Aug 2021	12.95	13.21	12.90	13.00	13.00	50,966,700
17 Aug 2021	13.32	13.33	12.81	12.99	12.99	74,625,300
16 Aug 2021	13.50	13.56	13.32	13.46	13.46	38,664,300
13 Aug 2021	13.88	13.95	13.54	13.59	13.59	44,915,500
12 Aug 2021	13.92	14.05	13.79	13.90	13.90	38,547,900
11 Aug 2021	13.86	13.95	13.67	13.93	13.93	42,795,600
10 Aug 2021	13.77	13.91	13.66	13.82	13.82	32,120,800
09 Aug 2021	13.72	13.82	13.55	13.75	13.75	38,760,400
06 Aug 2021	13.82	13.91	13.73	13.80	13.80	44,361,100
05 Aug 2021	13.54	13.82	13.45	13.71	13.71	60,524,400
04 Aug 2021	13.85	13.93	13.30	13.32	13.32	81,502,700
03 Aug 2021	13.97	14.08	13.64	14.02	14.02	53,257,700
02 Aug 2021	14.02	14.33	13.88	13.91	13.91	64,673,700
30 Jul 2021	14.23	14.30	13.87	13.95	13.95	74,801,500
29 Jul 2021	14.51	14.79	14.30	14.39	14.39	111,154,800
28 Jul 2021	13.86	13.99	13.57	13.86	13.86	70,653,500
27 Jul 2021	13.93	13.96	13.65	13.79	13.79	41,963,200
26 Jul 2021	13.90	14.08	13.87	14.03	14.03	43,838,000
23 Jul 2021	13.97	14.04	13.73	13.82	13.82	37,927,900
22 Jul 2021	14.08	14.14	13.78	13.91	13.91	40,440,100
21 Jul 2021	14.05	14.34	14.03	14.19	14.19	53,817,500
20 Jul 2021	13.37	13.96	13.28	13.91	13.91	70,731,800
19 Jul 2021	13.25	13.32	12.79	13.28	13.28	99,949,200
16 Jul 2021	14.12	14.14	13.58	13.61	13.61	48,065,200
15 Jul 2021	14.15	14.30	13.94	14.01	14.01	44,952,300
14 Jul 2021	14.43	14.63	14.20	14.25	14.25	39,056,200
13 Jul 2021	14.50	14.63	14.30	14.42	14.42	45,360,600
12 Jul 2021	14.36	14.74	14.24	14.61	14.61	49,205,200
09 Jul 2021	14.45	14.58	14.27	14.48	14.48	65,981,200
08 Jul 2021	13.96	14.23	13.74	14.06	14.06	62,706,800
07 Jul 2021	14.41	14.46	14.02	14.23	14.23	72,992,500
06 Jul 2021	14.87	14.88	14.39	14.50	14.50	73,990,600
02 Jul 2021	14.96	15.04	14.83	14.93	14.93	43,652,000
01 Jul 2021	14.91	14.97	14.84	14.91	14.91	51,112,200
30 Jun 2021	14.95	15.11	14.81	14.86	14.86	72,213,500
29 Jun 2021	15.05	15.20	14.88	15.01	15.01	68,208,200
28 Jun 2021	15.20	15.21	14.83	14.96	14.96	79,477,400
25 Jun 2021	15.24	15.52	15.18	15.19	15.19	111,760,500
24 Jun 2021	15.54	15.55	15.15	15.26	15.26	79,859,800
23 Jun 2021	15.14	15.53	15.03	15.42	15.42	94,985,700
22 Jun 2021	15.02	15.11	14.82	14.91	14.91	65,545,900
21 Jun 2021	14.63	14.90	14.55	14.78	14.78	63,385,000
18 Jun 2021	14.54	14.77	14.44	14.52	14.52	76,319,700
17 Jun 2021	15.30	15.40	14.58	14.77	14.77	126,653,100
16 Jun 2021	15.10	15.29	14.88	15.02	15.02	69,112,900
15 Jun 2021	14.91	15.16	14.76	15.00	15.00	62,612,700
14 Jun 2021	15.23	15.30	14.82	14.87	14.87	82,666,000
11 Jun 2021	15.30	15.43	15.17	15.28	15.28	50,613,500
10 Jun 2021	15.59	15.78	15.08	15.11	15.11	78,147,500
09 Jun 2021	15.60	15.62	15.39	15.48	15.48	60,079,100
08 Jun 2021	15.76	15.80	15.33	15.63	15.63	93,891,100
07 Jun 2021	16.01	16.20	15.65	15.88	15.88	90,915,300
04 Jun 2021	16.33	16.45	15.80	15.97	15.97	151,788,000
03 Jun 2021	15.15	16.06	14.99	15.99	15.99	179,671,400
02 Jun 2021	14.90	15.02	14.68	14.91	14.91	77,517,200
01 Jun 2021	14.72	14.84	14.46	14.81	14.81	89,071,000
28 May 2021	15.01	15.05	14.41	14.53	14.53	152,105,300
27 May 2021	14.38	15.05	14.12	14.88	14.88	278,939,100
26 May 2021	13.16	13.95	13.10	13.90	13.90	227,538,700
25 May 2021	13.13	13.43	12.80	12.81	12.81	113,383,400
24 May 2021	13.38	13.38	12.92	13.06	13.06	111,374,300
21 May 2021	12.70	13.47	12.57	13.33	13.33	200,958,600
20 May 2021	12.52	12.69	12.30	12.49	12.49	106,243,900
19 May 2021	12.03	12.21	11.85	12.11	12.11	70,220,800
18 May 2021	12.29	12.53	12.13	12.14	12.14	72,472,900
17 May 2021	11.82	12.18	11.79	12.15	12.15	52,201,700
14 May 2021	11.65	11.87	11.62	11.84	11.84	48,619,200
13 May 2021	11.36	11.68	11.35	11.55	11.55	56,598,500
12 May 2021	11.54	11.68	11.28	11.33	11.33	55,663,100
11 May 2021	11.45	11.76	11.42	11.58	11.58	56,882,600
10 May 2021	11.78	11.93	11.70	11.71	11.71	51,703,500
07 May 2021	11.65	11.83	11.52	11.82	11.82	41,525,800
06 May 2021	11.55	11.76	11.48	11.74	11.74	50,032,800
05 May 2021	11.50	11.64	11.40	11.61	11.61	64,495,500
04 May 2021	11.53	11.55	11.23	11.41	11.41	71,007,700
03 May 2021	11.56	11.68	11.43	11.63	11.63	61,987,300
30 Apr 2021	11.36	11.54	11.33	11.54	11.54	90,786,500
29 Apr 2021	11.91	11.91	11.14	11.26	11.26	230,430,600
28 Apr 2021	12.60	12.60	12.39	12.43	12.43	68,023,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,963.64-63.84(-0.91%)

FTSE 25023,658.94+26.10(+0.11%)

AIM1,275.74+3.60(+0.28%)

GBP/EUR1.1725+0.0007(+0.06%)

GBP/USD1.3749-0.0047(-0.34%)

BTC-GBP34,649.74-422.64(-1.21%)

Top tips to avoid October price rise and save on energy bills

Ford Motor Company (F)

FTSE 100
6,963.64
-63.84(-0.91%)

FTSE 250
23,658.94
+26.10(+0.11%)

AIM
1,275.74
+3.60(+0.28%)

GBP/EUR
1.1725
+0.0007(+0.06%)

GBP/USD
1.3749
-0.0047(-0.34%)

BTC-GBP
34,649.74
-422.64(-1.21%)