How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.19

-0.48

(-2.44%)

At close: 04:02PM EST

19.23

+0.04

(+0.21%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	19.62	19.95	19.03	19.19	19.19	103,104,400
29 Nov 2021	20.07	20.19	19.49	19.67	19.67	68,778,700
26 Nov 2021	19.66	19.84	19.47	19.75	19.75	49,434,000
24 Nov 2021	19.97	20.34	19.78	20.25	20.25	77,324,300
23 Nov 2021	20.43	20.53	19.97	20.20	20.20	90,984,500
22 Nov 2021	19.39	20.79	19.31	20.48	20.48	137,861,700
19 Nov 2021	19.64	19.67	19.24	19.39	19.39	64,441,400
18 Nov 2021	20.16	20.26	19.36	19.56	19.56	111,368,800
18 Nov 2021	0.1 Dividend
17 Nov 2021	19.74	20.01	19.44	19.96	19.86	80,855,200
16 Nov 2021	19.90	20.06	19.53	19.79	19.69	66,557,200
15 Nov 2021	19.46	19.95	19.14	19.86	19.76	84,838,600
12 Nov 2021	19.38	19.62	19.21	19.50	19.40	77,700,400
11 Nov 2021	19.64	19.84	19.26	19.55	19.45	96,436,500
10 Nov 2021	19.88	20.47	19.06	19.36	19.26	229,109,600
09 Nov 2021	20.51	20.51	19.41	20.12	20.02	164,928,500
08 Nov 2021	19.40	20.42	19.24	20.15	20.05	153,490,400
05 Nov 2021	19.71	19.72	18.99	19.29	19.19	121,967,900
04 Nov 2021	18.92	19.50	18.72	19.42	19.32	157,505,500
03 Nov 2021	17.92	18.83	17.88	18.63	18.54	104,755,500
02 Nov 2021	18.15	18.19	17.73	18.01	17.92	115,146,200
01 Nov 2021	17.50	17.97	17.07	17.95	17.86	125,246,500
29 Oct 2021	16.86	17.36	16.55	17.08	16.99	100,246,700
28 Oct 2021	16.86	17.58	16.71	16.86	16.78	215,237,600
27 Oct 2021	15.79	15.92	15.50	15.51	15.43	96,094,300
26 Oct 2021	16.09	16.22	15.70	15.94	15.86	64,882,300
25 Oct 2021	16.40	16.50	15.81	16.00	15.92	67,808,000
22 Oct 2021	16.42	16.54	16.23	16.28	16.20	60,646,800
21 Oct 2021	16.16	16.70	16.13	16.55	16.47	95,855,000
20 Oct 2021	15.43	16.16	15.37	16.04	15.96	105,213,700
19 Oct 2021	15.60	15.69	15.37	15.42	15.34	44,668,300
18 Oct 2021	15.57	15.65	15.49	15.56	15.48	48,643,800
15 Oct 2021	15.54	16.03	15.54	15.70	15.62	77,142,100
14 Oct 2021	15.62	15.62	15.37	15.45	15.37	50,875,100
13 Oct 2021	15.59	15.69	15.27	15.51	15.43	63,363,500
12 Oct 2021	15.11	15.68	15.01	15.64	15.56	89,134,000
11 Oct 2021	15.20	15.36	14.97	15.09	15.01	45,302,300
08 Oct 2021	14.92	15.49	14.85	15.12	15.04	99,345,500
07 Oct 2021	14.34	14.95	14.31	14.89	14.82	96,557,500
06 Oct 2021	14.14	14.34	13.89	14.12	14.05	61,020,300
05 Oct 2021	14.44	14.44	14.11	14.29	14.22	55,915,800
04 Oct 2021	14.27	14.79	14.22	14.35	14.28	78,332,500
01 Oct 2021	14.26	14.37	14.01	14.16	14.09	51,880,900
30 Sept 2021	14.26	14.32	14.09	14.16	14.09	78,759,800
29 Sept 2021	14.46	14.50	14.17	14.30	14.23	56,805,500
28 Sept 2021	14.63	14.73	14.23	14.31	14.24	107,090,900
27 Sept 2021	13.89	14.29	13.88	14.16	14.09	68,769,700
24 Sept 2021	13.66	13.94	13.64	13.78	13.71	57,440,200
23 Sept 2021	13.35	13.74	13.32	13.71	13.64	68,708,100
22 Sept 2021	12.92	13.39	12.91	13.23	13.16	75,784,000
21 Sept 2021	12.89	12.97	12.66	12.77	12.71	60,473,100
20 Sept 2021	13.07	13.19	12.63	12.82	12.76	126,152,200
17 Sept 2021	13.41	13.70	13.39	13.55	13.48	76,182,400
16 Sept 2021	13.18	13.53	13.10	13.40	13.33	76,426,100
15 Sept 2021	12.89	13.25	12.81	13.22	13.15	60,282,100
14 Sept 2021	12.93	13.06	12.79	12.86	12.80	47,640,800
13 Sept 2021	12.76	12.99	12.62	12.99	12.92	62,270,800
10 Sept 2021	12.84	12.93	12.66	12.68	12.62	48,585,900
09 Sept 2021	12.95	12.95	12.72	12.76	12.70	68,806,400
08 Sept 2021	12.97	13.22	12.91	13.03	12.96	57,980,900
07 Sept 2021	12.83	13.04	12.81	12.95	12.89	64,008,900
03 Sept 2021	12.99	13.05	12.87	12.89	12.83	41,616,700
02 Sept 2021	13.09	13.21	12.97	13.01	12.94	49,053,200
01 Sept 2021	13.03	13.22	12.90	13.11	13.04	58,875,700
31 Aug 2021	13.02	13.14	12.93	13.03	12.96	42,212,700
30 Aug 2021	13.35	13.37	13.03	13.05	12.98	42,720,100
27 Aug 2021	12.89	13.37	12.87	13.31	13.24	57,524,000
26 Aug 2021	13.11	13.13	12.81	12.90	12.84	57,559,800
25 Aug 2021	13.12	13.28	13.02	13.17	13.10	51,195,500
24 Aug 2021	12.81	13.14	12.76	13.08	13.01	53,672,500
23 Aug 2021	12.71	12.85	12.47	12.73	12.67	64,573,600
20 Aug 2021	12.61	12.67	12.38	12.57	12.51	53,516,100
19 Aug 2021	12.80	12.92	12.57	12.67	12.61	69,038,800
18 Aug 2021	12.95	13.21	12.90	13.00	12.93	50,966,700
17 Aug 2021	13.32	13.33	12.81	12.99	12.92	74,625,300
16 Aug 2021	13.50	13.56	13.32	13.46	13.39	38,664,300
13 Aug 2021	13.88	13.95	13.54	13.59	13.52	44,915,500
12 Aug 2021	13.92	14.05	13.79	13.90	13.83	38,547,900
11 Aug 2021	13.86	13.95	13.67	13.93	13.86	42,795,600
10 Aug 2021	13.77	13.91	13.66	13.82	13.75	32,120,800
09 Aug 2021	13.72	13.82	13.55	13.75	13.68	38,760,400
06 Aug 2021	13.82	13.91	13.73	13.80	13.73	44,361,100
05 Aug 2021	13.54	13.82	13.45	13.71	13.64	60,524,400
04 Aug 2021	13.85	13.93	13.30	13.32	13.25	81,502,700
03 Aug 2021	13.97	14.08	13.64	14.02	13.95	53,257,700
02 Aug 2021	14.02	14.33	13.88	13.91	13.84	64,673,700
30 Jul 2021	14.23	14.30	13.87	13.95	13.88	74,801,500
29 Jul 2021	14.51	14.79	14.30	14.39	14.32	111,154,800
28 Jul 2021	13.86	13.99	13.57	13.86	13.79	70,653,500
27 Jul 2021	13.93	13.96	13.65	13.79	13.72	41,963,200
26 Jul 2021	13.90	14.08	13.87	14.03	13.96	43,838,000
23 Jul 2021	13.97	14.04	13.73	13.82	13.75	37,927,900
22 Jul 2021	14.08	14.14	13.78	13.91	13.84	40,440,100
21 Jul 2021	14.05	14.34	14.03	14.19	14.12	53,817,500
20 Jul 2021	13.37	13.96	13.28	13.91	13.84	70,731,800
19 Jul 2021	13.25	13.32	12.79	13.28	13.21	99,949,200
16 Jul 2021	14.12	14.14	13.58	13.61	13.54	48,065,200
15 Jul 2021	14.15	14.30	13.94	14.01	13.94	44,952,300
14 Jul 2021	14.43	14.63	14.20	14.25	14.18	39,056,200
13 Jul 2021	14.50	14.63	14.30	14.42	14.35	45,360,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,059.45-50.50(-0.71%)

FTSE 25022,519.72-236.61(-1.04%)

AIM1,187.56-2.95(-0.25%)

GBP/EUR1.1729+0.0003(+0.03%)

GBP/USD1.3321+0.0019(+0.15%)

BTC-GBP42,893.66+199.90(+0.47%)

How to spot a parcel scam and what to do

Ford Motor Company (F)

FTSE 100
7,059.45
-50.50(-0.71%)

FTSE 250
22,519.72
-236.61(-1.04%)

AIM
1,187.56
-2.95(-0.25%)

GBP/EUR
1.1729
+0.0003(+0.03%)

GBP/USD
1.3321
+0.0019(+0.15%)

BTC-GBP
42,893.66
+199.90(+0.47%)