Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.85

+0.07

(+0.55%)

At close: 04:03PM EDT

13.09

+0.24

(+1.87%)

Pre-market:

07:36AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	12.64	13.12	12.63	12.85	12.85	58,354,600
18 May 2022	13.25	13.36	12.71	12.78	12.78	68,362,500
17 May 2022	13.34	13.53	13.16	13.53	13.53	50,891,400
16 May 2022	13.49	13.52	12.98	13.05	13.05	65,055,400
13 May 2022	12.88	13.63	12.87	13.50	13.50	78,802,200
12 May 2022	12.21	12.80	12.15	12.44	12.44	113,203,900
11 May 2022	13.20	13.62	12.79	12.83	12.83	71,644,900
10 May 2022	13.80	13.84	13.02	13.35	13.35	75,506,700
09 May 2022	13.85	14.17	13.31	13.37	13.37	71,242,000
06 May 2022	14.46	14.60	14.00	14.21	14.21	66,528,000
05 May 2022	14.82	14.82	14.34	14.53	14.53	57,889,200
04 May 2022	14.51	15.00	14.26	14.98	14.98	59,774,900
03 May 2022	14.31	14.75	14.20	14.56	14.56	55,734,200
02 May 2022	14.02	14.29	13.82	14.27	14.27	64,734,000
29 Apr 2022	14.59	14.97	14.10	14.16	14.16	82,993,400
28 Apr 2022	14.91	14.99	13.90	14.62	14.62	131,556,500
27 Apr 2022	14.79	15.10	14.60	14.85	14.85	65,847,900
26 Apr 2022	15.10	15.14	14.67	14.71	14.71	60,345,300
25 Apr 2022	14.91	15.20	14.62	15.19	15.19	58,361,400
25 Apr 2022	0.1 Dividend
22 Apr 2022	15.55	15.64	15.00	15.13	15.03	56,193,700
21 Apr 2022	16.48	16.57	15.61	15.70	15.60	49,898,500
20 Apr 2022	16.23	16.55	16.01	16.05	15.94	47,351,500
19 Apr 2022	15.74	16.23	15.74	16.15	16.04	55,398,300
18 Apr 2022	15.37	15.79	15.37	15.67	15.57	40,205,800
14 Apr 2022	15.50	15.76	15.46	15.48	15.38	39,312,900
13 Apr 2022	15.31	15.55	15.22	15.51	15.41	51,871,800
12 Apr 2022	15.50	15.72	15.28	15.36	15.26	49,138,700
11 Apr 2022	14.89	15.77	14.89	15.28	15.18	66,117,100
08 Apr 2022	14.94	15.44	14.81	15.05	14.95	75,085,800
07 Apr 2022	15.07	15.21	14.56	14.96	14.86	101,229,100
06 Apr 2022	15.60	15.80	15.18	15.39	15.29	102,881,600
05 Apr 2022	16.46	16.62	15.81	15.82	15.72	91,708,000
04 Apr 2022	16.66	16.73	16.36	16.66	16.55	51,146,500
01 Apr 2022	17.01	17.15	16.34	16.65	16.54	64,695,700
31 Mar 2022	17.20	17.35	16.50	16.91	16.80	52,529,400
30 Mar 2022	17.52	17.66	17.20	17.27	17.16	57,853,400
29 Mar 2022	17.01	17.80	17.01	17.75	17.63	90,676,900
28 Mar 2022	16.55	16.68	16.28	16.67	16.56	54,634,400
25 Mar 2022	16.74	16.78	16.34	16.47	16.36	62,023,100
24 Mar 2022	16.74	16.98	16.64	16.83	16.72	56,314,200
23 Mar 2022	16.82	17.05	16.57	16.68	16.57	63,296,800
22 Mar 2022	16.72	17.31	16.70	17.09	16.98	77,647,100
21 Mar 2022	16.87	17.11	16.33	16.48	16.37	72,583,600
18 Mar 2022	16.42	16.90	16.28	16.86	16.75	89,144,000
17 Mar 2022	16.23	16.58	16.16	16.58	16.47	58,500,200
16 Mar 2022	16.47	16.63	16.06	16.58	16.47	82,677,600
15 Mar 2022	15.77	16.14	15.53	16.06	15.95	65,263,700
14 Mar 2022	16.09	16.23	15.51	15.74	15.64	66,341,700
11 Mar 2022	16.40	16.48	16.01	16.04	15.93	54,985,900
10 Mar 2022	16.11	16.41	15.76	16.33	16.22	72,992,600
09 Mar 2022	16.65	16.83	16.28	16.37	16.26	62,846,700
08 Mar 2022	16.06	16.72	15.77	16.03	15.92	101,020,300
07 Mar 2022	16.84	16.90	15.97	15.97	15.86	87,999,200
04 Mar 2022	17.35	17.39	16.64	16.85	16.74	91,304,000
03 Mar 2022	18.25	18.25	17.44	17.60	17.48	95,395,500
02 Mar 2022	17.50	18.25	17.30	18.10	17.98	138,638,200
01 Mar 2022	17.41	17.41	16.45	16.70	16.59	94,819,500
28 Feb 2022	17.34	17.68	17.21	17.56	17.44	82,367,800
25 Feb 2022	17.25	17.90	17.12	17.83	17.71	78,888,000
24 Feb 2022	15.99	17.19	15.96	17.15	17.04	110,443,900
23 Feb 2022	17.50	17.73	16.88	16.95	16.84	79,855,400
22 Feb 2022	17.67	17.76	17.07	17.29	17.18	98,550,700
18 Feb 2022	17.60	18.48	17.57	18.04	17.92	106,404,200
17 Feb 2022	17.86	17.94	17.50	17.54	17.42	55,368,600
16 Feb 2022	17.89	18.21	17.74	18.01	17.89	57,442,100
15 Feb 2022	17.80	18.13	17.72	18.08	17.96	65,883,300
14 Feb 2022	17.51	17.73	17.29	17.46	17.34	78,625,000
11 Feb 2022	18.10	18.36	17.42	17.55	17.43	94,534,100
10 Feb 2022	17.97	18.63	17.92	18.08	17.96	76,195,300
09 Feb 2022	18.27	18.43	18.03	18.35	18.23	87,118,600
08 Feb 2022	17.58	17.91	17.02	17.72	17.60	142,694,300
07 Feb 2022	17.73	18.12	17.70	17.89	17.77	84,610,000
04 Feb 2022	18.52	18.59	17.52	17.96	17.84	211,100,500
03 Feb 2022	20.17	20.62	19.87	19.89	19.76	103,016,000
02 Feb 2022	20.81	21.05	20.18	20.63	20.49	95,377,600
01 Feb 2022	20.61	20.85	19.92	20.66	20.52	117,651,800
31 Jan 2022	19.58	20.33	19.37	20.30	20.17	91,361,900
28 Jan 2022	19.32	19.55	18.92	19.54	19.41	87,677,100
28 Jan 2022	0.1 Dividend
27 Jan 2022	20.31	20.65	19.41	19.55	19.32	105,674,400
26 Jan 2022	21.01	21.04	19.57	19.91	19.68	135,786,400
25 Jan 2022	20.00	20.31	19.56	19.98	19.75	116,775,800
24 Jan 2022	19.93	20.47	18.80	20.39	20.15	186,674,000
21 Jan 2022	21.21	21.50	20.54	20.65	20.41	145,532,900
20 Jan 2022	21.88	22.88	21.57	21.65	21.40	152,014,100
19 Jan 2022	24.65	24.92	22.41	22.45	22.19	153,198,200
18 Jan 2022	24.87	25.13	24.30	24.38	24.09	110,518,100
14 Jan 2022	24.47	25.28	24.30	25.19	24.90	146,012,200
13 Jan 2022	24.64	25.87	24.37	25.02	24.73	185,780,500
12 Jan 2022	24.61	24.84	24.01	24.47	24.18	104,050,000
11 Jan 2022	23.78	24.35	23.28	24.35	24.07	106,011,600
10 Jan 2022	24.10	24.44	23.35	23.85	23.57	122,800,700
07 Jan 2022	24.67	24.91	24.04	24.44	24.15	127,017,500
06 Jan 2022	24.09	24.62	23.36	24.46	24.17	155,058,800
05 Jan 2022	24.06	24.95	23.47	23.66	23.38	253,540,000
04 Jan 2022	22.52	24.56	22.42	24.31	24.03	311,645,200
03 Jan 2022	21.27	21.88	21.06	21.77	21.52	110,449,000
31 Dec 2021	20.46	21.01	20.46	20.77	20.53	51,899,600
30 Dec 2021	20.59	20.96	20.47	20.47	20.23	51,470,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,438.00+135.26(+1.85%)

FTSE 25020,013.32+324.30(+1.65%)

AIM961.79+14.62(+1.54%)

GBP/EUR1.1786+0.0004(+0.03%)

GBP/USD1.2469-0.0005(-0.04%)

BTC-GBP24,334.03+771.70(+3.28%)

Eight new homes for first-time buyers

Ford Motor Company (F)

FTSE 100
7,438.00
+135.26(+1.85%)

FTSE 250
20,013.32
+324.30(+1.65%)

AIM
961.79
+14.62(+1.54%)

GBP/EUR
1.1786
+0.0004(+0.03%)

GBP/USD
1.2469
-0.0005(-0.04%)

BTC-GBP
24,334.03
+771.70(+3.28%)